Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $6.09
-5.31%
$94.14 million $1.02 million
Sep 10, 2026 $6.43
-0.63%
$99.32 million $1.29 million
Sep 9, 2026 $6.47
+10.95%
$99.94 million $1.01 million
Sep 8, 2026 $5.83
-9.01%
$90.07 million $1.29 million
Sep 7, 2026 $6.41
+2.30%
$99.04 million $1.26 million
Sep 6, 2026 $6.26
-9.53%
$96.72 million $1.1 million
Sep 5, 2026 $6.92
+2.58%
$106.91 million $1.05 million
Sep 4, 2026 $6.75
+0.28%
$104.24 million $1.03 million
Sep 3, 2026 $6.73
-1.10%
$103.98 million $1.23 million
Sep 2, 2026 $6.81
-2.06%
$105.05 million $1.03 million
Sep 1, 2026 $6.95
-1.17%
$107.34 million $408,239
Aug 31, 2026 $7.03
-0.59%
$108.46 million $454,497
Aug 30, 2026 $7.08
-0.81%
$109.3 million $419,274
Aug 29, 2026 $7.13
-12.31%
$110.06 million $1.35 million
Aug 28, 2026 $8.14
-1.47%
$125.56 million $1.09 million
Aug 27, 2026 $8.26
-1.20%
$127.4 million $1.08 million
Aug 26, 2026 $8.36
+1.63%
$129 million $1.07 million
Aug 25, 2026 $8.22
-2.49%
$126.88 million $953,893
Aug 24, 2026 $8.43
+6.57%
$130.09 million $1.41 million
Aug 23, 2026 $7.91
+1.02%
$122.05 million $602,151
Aug 22, 2026 $7.83
-0.86%
$120.82 million $700,886
Aug 21, 2026 $7.9
-0.30%
$121.8 million $929,629
Aug 20, 2026 $7.92
-3.74%
$122.15 million $1.12 million
Aug 19, 2026 $8.23
-2.64%
$126.93 million $1.28 million
Aug 18, 2026 $8.45
-0.23%
$130.28 million $975,618
Aug 17, 2026 $8.47
+5.14%
$130.58 million $1.33 million
Aug 16, 2026 $8.06
-7.17%
$124.19 million $867,473
Aug 15, 2026 $8.68
-0.13%
$133.94 million $1 million
Aug 14, 2026 $8.69
+0.08%
$133.93 million $1.27 million
Aug 13, 2026 $8.68
+2.86%
$133.66 million $850,062
Aug 12, 2026 $8.44
+0.87%
$130.08 million $1.09 million
Aug 11, 2026 $8.37
-0.67%
$129.02 million $802,991
Aug 10, 2026 $8.43
-1.39%
$129.84 million $1 million
Aug 9, 2026 $8.55
+0.68%
$131.72 million $1.15 million
Aug 8, 2026 $8.49
+0.40%
$130.76 million $1.01 million
Aug 7, 2026 $8.45
-5.19%
$130.2 million $1.09 million
Aug 6, 2026 $8.92
-4.83%
$137.33 million $1.11 million
Aug 5, 2026 $9.38
+2.77%
$144.24 million $1.15 million
Aug 4, 2026 $9.13
+0.50%
$140.58 million $1.4 million
Aug 3, 2026 $9.08
-0.41%
$139.77 million $1.02 million
Aug 2, 2026 $9.12
+0.58%
$140.47 million $1.24 million
Aug 1, 2026 $9.07
+0.79%
$139.58 million $1.05 million
Jul 31, 2026 $9
+11.13%
$138.54 million $1.38 million
Jul 30, 2026 $8.1
-1.75%
$124.71 million $1.24 million
Jul 29, 2026 $8.24
-3.82%
$126.79 million $652,153
Jul 28, 2026 $8.57
-2.56%
$131.83 million $681,073
Jul 27, 2026 $8.79
-2.82%
$135.29 million $859,453
Jul 26, 2026 $9.04
-0.57%
$139.17 million $744,349
Jul 25, 2026 $9.1
-1.21%
$139.96 million $1.02 million
Jul 24, 2026 $9.21
-0.14%
$141.67 million $963,948