Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 9.12
-5.56%
$ 138.91 million $ 832,232
Apr 9, 2026 $ 9.65
+1.10%
$ 146.93 million $ 971,189
Apr 8, 2026 $ 9.54
+6.07%
$ 145.38 million $ 1.51 million
Apr 7, 2026 $ 9
-10.09%
$ 137.06 million $ 1.02 million
Apr 6, 2026 $ 10.01
+4.13%
$ 152.43 million $ 1.38 million
Apr 5, 2026 $ 9.61
+0.51%
$ 146.32 million $ 1.34 million
Apr 4, 2026 $ 9.56
-0.36%
$ 145.57 million $ 1.34 million
Apr 3, 2026 $ 9.59
-0.29%
$ 146.08 million $ 1.11 million
Apr 2, 2026 $ 9.62
-4.95%
$ 146.53 million $ 1.42 million
Apr 1, 2026 $ 10.13
+5.39%
$ 154.18 million $ 1.4 million
Mar 31, 2026 $ 9.61
-2.79%
$ 146.28 million $ 1.06 million
Mar 30, 2026 $ 9.89
-0.59%
$ 150.45 million $ 1.37 million
Mar 29, 2026 $ 9.94
+0.00%
$ 151.34 million $ 1.43 million
Mar 28, 2026 $ 9.94
+0.10%
$ 151.32 million $ 1.03 million
Mar 27, 2026 $ 9.93
-0.08%
$ 151.16 million $ 1.33 million
Mar 26, 2026 $ 9.95
+0.15%
$ 151.33 million $ 1.21 million
Mar 25, 2026 $ 9.93
+5.00%
$ 151.09 million $ 1.32 million
Mar 24, 2026 $ 9.46
-1.31%
$ 143.95 million $ 1.06 million
Mar 23, 2026 $ 9.59
-3.12%
$ 145.86 million $ 1.2 million
Mar 22, 2026 $ 9.9
+1.18%
$ 150.5 million $ 1.59 million
Mar 21, 2026 $ 9.79
-1.76%
$ 148.79 million $ 1.41 million
Mar 20, 2026 $ 9.96
+14.41%
$ 151.5 million $ 1.53 million
Mar 19, 2026 $ 8.71
+21.51%
$ 132.32 million $ 1.72 million
Mar 18, 2026 $ 7.17
+3.66%
$ 109.03 million $ 919,204
Mar 17, 2026 $ 6.87
+16.81%
$ 104.42 million $ 1.28 million
Mar 16, 2026 $ 5.88
-1.79%
$ 89.39 million $ 1.04 million
Mar 15, 2026 $ 5.99
+3.41%
$ 91.01 million $ 1.14 million
Mar 14, 2026 $ 5.79
-3.78%
$ 88 million $ 936,379
Mar 13, 2026 $ 6.01
-4.06%
$ 91.42 million $ 1.28 million
Mar 12, 2026 $ 6.27
+0.22%
$ 95.22 million $ 1.05 million
Mar 11, 2026 $ 6.25
+8.92%
$ 95.03 million $ 1.07 million
Mar 10, 2026 $ 5.75
-2.25%
$ 87.25 million $ 1.13 million
Mar 9, 2026 $ 5.88
-3.15%
$ 89.29 million $ 979,615
Mar 8, 2026 $ 6.06
-4.18%
$ 92.11 million $ 1.03 million
Mar 7, 2026 $ 6.33
-5.13%
$ 96.08 million $ 1.26 million
Mar 6, 2026 $ 6.67
+0.67%
$ 101.23 million $ 1.45 million
Mar 5, 2026 $ 6.62
-1.69%
$ 100.54 million $ 973,808
Mar 4, 2026 $ 6.74
+6.07%
$ 102.26 million $ 1.27 million
Mar 3, 2026 $ 6.35
-7.20%
$ 96.4 million $ 1.1 million
Mar 2, 2026 $ 6.84
+2.06%
$ 103.88 million $ 1.04 million
Mar 1, 2026 $ 6.7
-9.48%
$ 101.77 million $ 904,625
Feb 28, 2026 $ 7.4
-5.17%
$ 112.32 million $ 1.14 million
Feb 27, 2026 $ 7.8
+1.53%
$ 118.37 million $ 1.2 million
Feb 26, 2026 $ 7.69
+15.52%
$ 116.69 million $ 1.61 million
Feb 25, 2026 $ 6.66
-22.59%
$ 101.09 million $ 1.75 million
Feb 24, 2026 $ 8.61
-3.00%
$ 130.59 million $ 1.2 million
Feb 23, 2026 $ 8.87
+1.78%
$ 134.61 million $ 1.07 million
Feb 22, 2026 $ 8.72
-2.17%
$ 132.24 million $ 1.11 million
Feb 21, 2026 $ 8.91
+0.36%
$ 135.14 million $ 1.19 million
Feb 20, 2026 $ 8.88
-1.45%
$ 136.29 million $ 1.27 million