Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $9.22
-1.33%
$141.78 million $801,498
Jul 22, 2026 $9.34
-0.44%
$143.75 million $1.03 million
Jul 21, 2026 $9.38
+0.63%
$144.31 million $1.1 million
Jul 20, 2026 $9.32
-1.86%
$143.36 million $973,093
Jul 19, 2026 $9.5
-2.87%
$146.08 million $1.01 million
Jul 18, 2026 $9.78
-0.47%
$150.46 million $1.17 million
Jul 17, 2026 $9.83
+0.09%
$151.09 million $1.02 million
Jul 16, 2026 $9.82
+2.14%
$150.86 million $1.18 million
Jul 15, 2026 $9.61
-0.03%
$147.74 million $992,515
Jul 14, 2026 $9.62
-3.73%
$147.74 million $1.12 million
Jul 13, 2026 $9.99
-0.50%
$153.46 million $1.12 million
Jul 12, 2026 $10.04
-3.26%
$154.25 million $1.38 million
Jul 11, 2026 $10.37
+11.09%
$159.38 million $1.11 million
Jul 10, 2026 $9.34
+10.08%
$143.28 million $1.64 million
Jul 9, 2026 $8.49
-2.29%
$130.74 million $871,275
Jul 8, 2026 $8.69
-1.01%
$133.44 million $1.34 million
Jul 7, 2026 $8.77
-7.32%
$134.81 million $889,270
Jul 6, 2026 $9.47
+5.63%
$145.43 million $1.49 million
Jul 5, 2026 $8.96
-1.67%
$137.64 million $1.06 million
Jul 4, 2026 $9.12
-0.38%
$139.97 million $1.16 million
Jul 3, 2026 $9.15
+1.09%
$140.51 million $1 million
Jul 2, 2026 $9.06
-0.51%
$138.98 million $1.23 million
Jul 1, 2026 $9.11
+1.46%
$139.8 million $1.26 million
Jun 30, 2026 $8.98
-3.43%
$137.8 million $1.19 million
Jun 29, 2026 $9.3
-0.21%
$142.71 million $1.08 million
Jun 28, 2026 $9.32
-4.18%
$142.97 million $944,935
Jun 27, 2026 $9.72
-0.84%
$149.16 million $1.17 million
Jun 26, 2026 $9.81
-2.70%
$150.39 million $1.04 million
Jun 25, 2026 $10.08
+0.13%
$154.57 million $1.46 million
Jun 24, 2026 $10.06
+4.21%
$154.37 million $1.33 million
Jun 23, 2026 $9.66
+5.21%
$148.14 million $1.39 million
Jun 22, 2026 $9.18
+1.08%
$140.79 million $1.07 million
Jun 21, 2026 $9.08
-4.71%
$139.31 million $1.05 million
Jun 20, 2026 $9.53
-0.03%
$146.21 million $1.23 million
Jun 19, 2026 $9.54
+0.52%
$146.25 million $976,440
Jun 18, 2026 $9.49
-1.31%
$145.47 million $1.28 million
Jun 17, 2026 $9.61
-4.01%
$147.39 million $1.05 million
Jun 16, 2026 $10.01
-2.39%
$153.51 million $1.26 million
Jun 15, 2026 $10.26
+9.66%
$157.25 million $1.59 million
Jun 14, 2026 $9.36
+0.88%
$143.39 million $1.03 million
Jun 13, 2026 $9.28
+0.35%
$142.22 million $1.1 million
Jun 12, 2026 $9.24
+2.67%
$141.65 million $1.16 million
Jun 11, 2026 $9
+3.99%
$137.95 million $1.11 million
Jun 10, 2026 $8.66
-1.28%
$132.65 million $1.32 million
Jun 9, 2026 $8.77
-2.49%
$134.36 million $1.11 million
Jun 8, 2026 $8.99
+4.36%
$137.73 million $1.15 million
Jun 7, 2026 $8.62
+3.12%
$132.02 million $1.12 million
Jun 6, 2026 $8.36
+2.11%
$128.01 million $1.07 million
Jun 5, 2026 $8.19
-7.62%
$125.35 million $1.16 million
Jun 4, 2026 $8.86
-4.61%
$135.67 million $1.26 million