Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 9.03
+0.02%
$ 138.87 million $ 776,711
6:44 PM $ 9.03
-0.01%
$ 138.91 million $ 776,863
6:43 PM $ 9.03
+0.02%
$ 138.91 million $ 777,369
6:42 PM $ 9.03
-0.02%
$ 138.91 million $ 778,281
6:41 PM $ 9.03
+0.02%
$ 138.91 million $ 778,360
6:40 PM $ 9.03
-0.02%
$ 138.91 million $ 778,540
6:39 PM $ 9.03
+0.00%
$ 138.9 million $ 778,862
6:38 PM $ 9.03
-0.01%
$ 138.9 million $ 779,438
6:37 PM $ 9.03
+0.02%
$ 138.9 million $ 780,029
6:36 PM $ 9.03
-0.01%
$ 138.9 million $ 780,189
6:35 PM $ 9.02
+0.01%
$ 138.9 million $ 780,249
6:34 PM $ 9.03
+0.00%
$ 138.88 million $ 780,241
6:33 PM $ 9.03
+0.02%
$ 138.88 million $ 780,641
6:32 PM $ 9.02
+0.02%
$ 138.88 million $ 780,623
6:31 PM $ 9.02
+0.00%
$ 138.88 million $ 779,989
6:30 PM $ 9.02
+0.02%
$ 138.88 million $ 780,020
6:29 PM $ 9.02
+0.02%
$ 138.76 million $ 779,003
6:28 PM $ 9.02
+0.01%
$ 138.76 million $ 777,943
6:27 PM $ 9.02
+0.04%
$ 138.76 million $ 777,642
6:26 PM $ 9.01
+0.00%
$ 138.76 million $ 777,552
6:25 PM $ 9.01
+0.01%
$ 138.76 million $ 777,678
6:24 PM $ 9.02
-0.01%
$ 138.74 million $ 777,334
6:23 PM $ 9.02
+0.03%
$ 138.74 million $ 777,077
6:22 PM $ 9.02
+0.04%
$ 138.74 million $ 776,826
6:21 PM $ 9.01
+0.04%
$ 138.74 million $ 776,629
6:20 PM $ 9.01
+0.02%
$ 138.74 million $ 776,547
6:19 PM $ 9.01
-0.03%
$ 138.55 million $ 775,779
6:18 PM $ 9.01
+0.02%
$ 138.55 million $ 775,213
6:17 PM $ 9.01
+0.02%
$ 138.55 million $ 775,206
6:16 PM $ 9
-0.02%
$ 138.55 million $ 774,581
6:15 PM $ 9.01
+0.01%
$ 138.55 million $ 774,591
6:14 PM $ 9.01
+0.01%
$ 138.58 million $ 773,909
6:13 PM $ 9.01
-0.02%
$ 138.58 million $ 773,614
6:12 PM $ 9.01
+0.02%
$ 138.58 million $ 773,279
6:11 PM $ 9.01
+0.02%
$ 138.58 million $ 772,994
6:10 PM $ 9.01
+0.01%
$ 138.58 million $ 773,100
6:09 PM $ 9.01
-0.04%
$ 138.62 million $ 773,337
6:08 PM $ 9.01
-0.01%
$ 138.62 million $ 772,997
6:07 PM $ 9.01
+0.03%
$ 138.62 million $ 773,177
6:06 PM $ 9.01
+0.00%
$ 138.62 million $ 773,114
6:05 PM $ 9.01
+0.02%
$ 138.62 million $ 772,610
6:04 PM $ 9.01
+0.02%
$ 138.68 million $ 772,340
6:03 PM $ 9.01
-0.02%
$ 138.68 million $ 772,987
6:02 PM $ 9.01
-0.02%
$ 138.68 million $ 773,014
6:01 PM $ 9.02
+0.01%
$ 138.68 million $ 772,865
6:00 PM $ 9.01
-0.01%
$ 138.68 million $ 772,604
5:59 PM $ 9.02
+0.02%
$ 138.71 million $ 772,477
5:58 PM $ 9.01
+0.01%
$ 138.71 million $ 772,558
5:57 PM $ 9.01
-0.01%
$ 138.71 million $ 772,612
5:56 PM $ 9.01
+0.00%
$ 138.71 million $ 772,611