Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 9.98
+0.00%
$ 152.01 million $ 1.12 million
3:52 PM $ 9.97
+0.00%
$ 152.01 million $ 1.12 million
3:51 PM $ 9.97
+0.00%
$ 152.01 million $ 1.12 million
3:50 PM $ 9.97
+0.00%
$ 152.01 million $ 1.12 million
3:49 PM $ 9.97
-0.08%
$ 152.03 million $ 1.12 million
3:48 PM $ 9.98
+0.00%
$ 152.03 million $ 1.12 million
3:47 PM $ 9.97
+0.00%
$ 152.03 million $ 1.12 million
3:46 PM $ 9.99
+0.00%
$ 152.03 million $ 1.12 million
3:45 PM $ 9.98
+0.00%
$ 152.03 million $ 1.12 million
3:44 PM $ 9.98
+0.00%
$ 152.13 million $ 1.12 million
3:43 PM $ 9.98
+0.00%
$ 152.13 million $ 1.12 million
3:42 PM $ 9.98
+0.00%
$ 152.13 million $ 1.12 million
3:41 PM $ 9.99
+0.00%
$ 152.13 million $ 1.11 million
3:40 PM $ 10
+0.00%
$ 152.13 million $ 1.11 million
3:39 PM $ 10
+0.00%
$ 152.39 million $ 1.11 million
3:38 PM $ 10.01
+0.00%
$ 152.39 million $ 1.11 million
3:37 PM $ 10
+0.00%
$ 152.39 million $ 1.11 million
3:36 PM $ 10
+0.00%
$ 152.39 million $ 1.11 million
3:35 PM $ 10
-0.03%
$ 152.39 million $ 1.11 million
3:34 PM $ 10
+0.00%
$ 152.42 million $ 1.11 million
3:33 PM $ 10
+0.00%
$ 152.42 million $ 1.11 million
3:32 PM $ 10.01
+0.00%
$ 152.42 million $ 1.11 million
3:31 PM $ 10.02
+0.00%
$ 152.42 million $ 1.11 million
3:30 PM $ 10.02
+0.35%
$ 152.42 million $ 1.11 million
3:29 PM $ 9.99
-0.01%
$ 152.2 million $ 1.11 million
3:28 PM $ 9.99
+0.00%
$ 152.2 million $ 1.11 million
3:27 PM $ 9.99
+0.00%
$ 152.2 million $ 1.11 million
3:26 PM $ 10
+0.00%
$ 152.2 million $ 1.1 million
3:25 PM $ 10
+0.00%
$ 152.2 million $ 1.1 million
3:24 PM $ 10.01
-0.07%
$ 152.54 million $ 1.1 million
3:23 PM $ 10.02
+0.00%
$ 152.54 million $ 1.1 million
3:22 PM $ 10.02
+0.00%
$ 152.54 million $ 1.1 million
3:21 PM $ 10.02
+0.00%
$ 152.54 million $ 1.1 million
3:20 PM $ 10.02
+0.00%
$ 152.54 million $ 1.1 million
3:19 PM $ 10.03
+0.00%
$ 152.82 million $ 1.1 million
3:18 PM $ 10.03
+0.00%
$ 152.82 million $ 1.1 million
3:17 PM $ 10.03
+0.00%
$ 152.82 million $ 1.1 million
3:16 PM $ 10.03
+0.00%
$ 152.82 million $ 1.1 million
3:15 PM $ 10.03
+0.00%
$ 152.82 million $ 1.1 million
3:14 PM $ 10.03
-0.01%
$ 152.82 million $ 1.1 million
3:13 PM $ 10.03
+0.00%
$ 152.82 million $ 1.1 million
3:12 PM $ 10.03
+0.00%
$ 152.82 million $ 1.11 million
3:11 PM $ 10.03
+0.00%
$ 152.82 million $ 1.11 million
3:10 PM $ 10.03
+0.00%
$ 152.82 million $ 1.11 million
3:09 PM $ 10.02
+0.04%
$ 152.72 million $ 1.1 million
3:08 PM $ 10.01
+0.00%
$ 152.72 million $ 1.1 million
3:07 PM $ 10.14
+0.00%
$ 152.72 million $ 1.1 million
3:06 PM $ 10.14
+0.00%
$ 152.72 million $ 1.1 million
3:05 PM $ 10.05
+0.00%
$ 152.72 million $ 1.1 million
3:04 PM $ 9.88
+0.00%
$ 150.53 million $ 1.09 million