Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2022 $0.323
-11.07%
$-- $1.49 million
Jun 2022 $0.364
-46.02%
$-- $1.28 million
May 2022 $0.673
-15.41%
$-- $1.74 million
Apr 2022 $0.796
-24.34%
$-- $3.04 million
Mar 2022 $1.05
+3.00%
$-- $1.96 million
Feb 2022 $1.02
-15.62%
$13.34 million $3.88 million
Jan 2022 $1.21
-45.07%
$-- $6.76 million
Dec 2021 $2.2
-24.65%
$-- $12.55 million
Nov 2021 $2.92
-2.55%
$-- $12.37 million
Oct 2021 $3
+38.77%
$-- $7.75 million
Sep 2021 $2.16
-26.09%
$-- $7.75 million
Aug 2021 $2.93
+18.29%
$-- $6.89 million
Jul 2021 $2.53
+19.07%
$-- $5.41 million
Jun 2021 $2.12
-27.72%
$-- $4.66 million
May 2021 $3.05
+7.38%
$-- $7.78 million
Apr 2021 $2.85
+109.75%
$-- $5.66 million
Mar 2021 $1.49
-28.27%
$-- $3.57 million
Feb 2021 $2.08
+367.82%
$-- $3.01 million
Jan 2021 $0.435
+19.79%
$-- $1.32 million
Dec 2020 $0.364
-20.69%
$-- $1.15 million
Nov 2020 $0.44
-10.09%
$-- $1.1 million
Oct 2020 $0.49
+22.50%
$-- $809,892
Sep 2020 $0.4
-50.18%
$-- $419,469
Aug 2020 $0.803
-13.18%
$-- $10
Jul 2020 $1.12
-0.53%
$-- $917
Jun 2020 $0.607
-38.35%
$-- $3,832
May 2020 $0.984
+14.19%
$-- $37,441
Apr 2020 $0.861
+27.55%
$-- $36,758
Mar 2020 $0.676
+13.86%
$-- $35,686
Feb 2020 $0.594
+147.52%
$-- $284,356
Jan 2020 $0.24
+14.36%
$-- $544,544
Dec 2019 $0.21
+10.28%
$-- $266,770
Nov 2019 $0.19
-16.23%
$-- $31,037
Oct 2019 $0.227
-19.45%
$-- $210,836
Sep 2019 $0.282
-17.02%
$-- $244,707
Aug 2019 $0.34
-18.31%
$-- $80,649
Jul 2019 $0.416
+8.01%
$-- $11,919
Download