Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.364
-46.02%
$-- $1.28 million
May 2022 $0.673
-15.41%
$-- $1.74 million
Apr 2022 $0.796
-24.34%
$-- $3.04 million
Mar 2022 $1.05
+3.00%
$-- $1.96 million
Feb 2022 $1.02
-15.62%
$13.34 million $3.88 million
Jan 2022 $1.21
-45.07%
$-- $6.76 million
Dec 2021 $2.2
-24.65%
$-- $12.55 million
Nov 2021 $2.92
-2.55%
$-- $12.37 million
Oct 2021 $3
+38.77%
$-- $7.75 million
Sep 2021 $2.16
-26.09%
$-- $7.75 million
Aug 2021 $2.93
+18.29%
$-- $6.89 million
Jul 2021 $2.53
+19.07%
$-- $5.41 million
Jun 2021 $2.12
-27.72%
$-- $4.66 million
May 2021 $3.05
+7.38%
$-- $7.78 million
Apr 2021 $2.85
+109.75%
$-- $5.66 million
Mar 2021 $1.49
-28.27%
$-- $3.57 million
Feb 2021 $2.08
+367.82%
$-- $3.01 million
Jan 2021 $0.435
+19.79%
$-- $1.32 million
Dec 2020 $0.364
-20.69%
$-- $1.15 million
Nov 2020 $0.44
-10.09%
$-- $1.1 million
Oct 2020 $0.49
+22.50%
$-- $809,892
Sep 2020 $0.4
-50.18%
$-- $419,469
Aug 2020 $0.803
-13.18%
$-- $10
Jul 2020 $1.12
-0.53%
$-- $917
Jun 2020 $0.607
-38.35%
$-- $3,832
May 2020 $0.984
+14.19%
$-- $37,441
Apr 2020 $0.861
+27.55%
$-- $36,758
Mar 2020 $0.676
+13.86%
$-- $35,686
Feb 2020 $0.594
+147.52%
$-- $284,356
Jan 2020 $0.24
+14.36%
$-- $544,544
Dec 2019 $0.21
+10.28%
$-- $266,770
Nov 2019 $0.19
-16.23%
$-- $31,037
Oct 2019 $0.227
-19.45%
$-- $210,836
Sep 2019 $0.282
-17.02%
$-- $244,707
Aug 2019 $0.34
-18.31%
$-- $80,649
Jul 2019 $0.416
+8.01%
$-- $11,919
Download