Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 1.02
-15.62%
$ 13.34 million $ 3.88 million
Jan 2022 $ 1.21
-45.07%
$ -- $ 6.76 million
Dec 2021 $ 2.2
-24.65%
$ -- $ 12.55 million
Nov 2021 $ 2.92
-2.55%
$ -- $ 12.37 million
Oct 2021 $ 3
+38.77%
$ -- $ 7.75 million
Sep 2021 $ 2.16
-26.09%
$ -- $ 7.75 million
Aug 2021 $ 2.93
+18.29%
$ -- $ 6.89 million
Jul 2021 $ 2.53
+19.07%
$ -- $ 5.41 million
Jun 2021 $ 2.12
-27.72%
$ -- $ 4.66 million
May 2021 $ 3.05
+7.38%
$ -- $ 7.78 million
Apr 2021 $ 2.85
+109.75%
$ -- $ 5.66 million
Mar 2021 $ 1.49
-28.27%
$ -- $ 3.57 million
Feb 2021 $ 2.08
+367.82%
$ -- $ 3.01 million
Jan 2021 $ 0.435
+19.79%
$ -- $ 1.32 million
Dec 2020 $ 0.364
-20.69%
$ -- $ 1.15 million
Nov 2020 $ 0.44
-10.09%
$ -- $ 1.1 million
Oct 2020 $ 0.49
+22.50%
$ -- $ 809,892
Sep 2020 $ 0.4
-50.18%
$ -- $ 419,469
Aug 2020 $ 0.803
-13.18%
$ -- $ 10
Jul 2020 $ 1.12
-0.53%
$ -- $ 917
Jun 2020 $ 0.607
-38.35%
$ -- $ 3,832
May 2020 $ 0.984
+14.19%
$ -- $ 37,441
Apr 2020 $ 0.861
+27.55%
$ -- $ 36,758
Mar 2020 $ 0.676
+13.86%
$ -- $ 35,686
Feb 2020 $ 0.594
+147.52%
$ -- $ 284,356
Jan 2020 $ 0.24
+14.36%
$ -- $ 544,544
Dec 2019 $ 0.21
+10.28%
$ -- $ 266,770
Nov 2019 $ 0.19
-16.23%
$ -- $ 31,037
Oct 2019 $ 0.227
-19.45%
$ -- $ 210,836
Sep 2019 $ 0.282
-17.02%
$ -- $ 244,707
Aug 2019 $ 0.34
-18.31%
$ -- $ 80,649
Jul 2019 $ 0.416
+8.01%
$ -- $ 11,919
Download