Zano Historical Data

ZANO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 10.29
-6.74%
$ 145.48 million $ 4.03 million
Apr 28 $ 11.03
+9.03%
$ 162.68 million $ 4.64 million
Apr 21 $ 10.12
+1.10%
$ 149.22 million $ 3.56 million
Apr 14 $ 9.78
+51.07%
$ 147.5 million $ 3.27 million
Apr 7 $ 6.15
+12.45%
$ 95.25 million $ 2.21 million
Mar 31 $ 5.47
-17.60%
$ 80.54 million $ 3.67 million
Mar 24 $ 6.75
-5.34%
$ 97.68 million $ 2.8 million
Mar 17 $ 7.27
+1.44%
$ 104.72 million $ 2.79 million
Mar 10 $ 7.15
+12.09%
$ 105.43 million $ 3.24 million
Mar 3 $ 6.68
-23.57%
$ 93.57 million $ 3.21 million
Feb 24 $ 8.75
-18.52%
$ 128.23 million $ 4.48 million
Feb 17 $ 10.94
+22.10%
$ 157.27 million $ 5.23 million
Feb 10 $ 8.64
+5.05%
$ 131.24 million $ 3.84 million
Feb 3 $ 7.9
-4.78%
$ 120.34 million $ 3.41 million
Jan 27 $ 8.28
-24.90%
$ 121.11 million $ 5.8 million
Jan 20 $ 13.03
-7.49%
$ 161.17 million $ 4.08 million
Jan 13 $ 14.98
+0.95%
$ 205.57 million $ 4.17 million
Jan 6 $ 15.38
+5.43%
$ 216.46 million $ 5.13 million
Dec 30 $ 14.87
+13.41%
$ 212.69 million $ 6.31 million
Dec 23 $ 13.28
+25.69%
$ 191.01 million $ 3.13 million
Dec 16 $ 10.85
-14.92%
$ 153.8 million $ 2.96 million
Dec 9 $ 11.85
+9.26%
$ 185.54 million $ 4.58 million
Dec 2 $ 10.6
+45.12%
$ 158.03 million $ 2.1 million
Nov 25 $ 7.3
+15.81%
$ 106.09 million $ 1.68 million
Nov 18 $ 6.55
-14.86%
$ 91.55 million $ 2.62 million
Nov 11 $ 7.82
+4.91%
$ 111.63 million $ 3.21 million
Nov 4 $ 7.69
+9.10%
$ 108.07 million $ 3.42 million
Oct 28 $ 7.04
-0.52%
$ 102.08 million $ 4.41 million
Oct 21 $ 6.31
+0.34%
$ 102.43 million $ 3.07 million
Oct 14 $ 6.29
+4.52%
$ 91.05 million $ 3.05 million
Oct 7 $ 5.77
+1.31%
$ 87.03 million $ 2.53 million
Sep 30 $ 5.73
-1.83%
$ 82.29 million $ 2.66 million
Sep 23 $ 6
+21.91%
$ 84.38 million $ 2.69 million
Sep 16 $ 5.22
+8.05%
$ 71.11 million $ 2.75 million
Sep 9 $ 5.18
-4.71%
$ 69.59 million $ 2.98 million
Sep 2 $ 5.16
-14.22%
$ 78.42 million $ 3.47 million
Aug 26 $ 6.01
+26.93%
$ 86.56 million $ 4.57 million
Aug 19 $ 4.4
+21.17%
$ 68.19 million $ 2.08 million
Aug 12 $ 3.38
+1.93%
$ 52.21 million $ 1.54 million
Aug 5 $ 3.13
+7.90%
$ 47.64 million $ 1.26 million
Jul 29 $ 2.9
-2.93%
$ 41.59 million $ 212,089
Jul 22 $ 3.11
+23.63%
$ 42.81 million $ 2.28 million
Jul 15 $ 2.49
-14.29%
$ 36.11 million $ 733,928
Jul 8 $ 2.56
-8.53%
$ 41.64 million $ 659,625
Jul 1 $ 2.54
+10.01%
$ 40.12 million $ 780,124
Jun 24 $ 2.2
-8.41%
$ 33.05 million $ 533,311
Jun 17 $ 2.41
+6.18%
$ 34.33 million $ 430,990
Jun 10 $ 2.29
-11.11%
$ 32.37 million $ 519,111
Jun 3 $ 2.39
+11.93%
$ 36.8 million $ 442,631
May 27 $ 2.14
+5.59%
$ 30.49 million $ 461,845