Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $3.36
+14.98%
$47.24 million $261,606
Jan 14, 2024 $2.92
+2.07%
$41.08 million $69,804
Jan 13, 2024 $2.86
+3.97%
$40.24 million $72,095
Jan 12, 2024 $2.75
-6.10%
$38.7 million $79,545
Jan 11, 2024 $2.93
+1.69%
$41.28 million $78,414
Jan 10, 2024 $2.89
-2.33%
$40.59 million $83,178
Jan 9, 2024 $2.95
-4.36%
$41.55 million $55,673
Jan 8, 2024 $3.09
-3.58%
$43.44 million $83,494
Jan 7, 2024 $3.2
+9.16%
$45.05 million $80,533
Jan 6, 2024 $2.94
-2.61%
$41.34 million $74,580
Jan 5, 2024 $3.02
-7.29%
$42.44 million $88,740
Jan 4, 2024 $3.26
+4.72%
$45.77 million $97,331
Jan 3, 2024 $3.11
+1.76%
$43.7 million $151,472
Jan 2, 2024 $3.06
-8.61%
$42.94 million $64,773
Jan 1, 2024 $3.34
+12.46%
$46.98 million $126,362
Dec 31, 2023 $2.97
-1.05%
$41.77 million $98,526
Dec 30, 2023 $3
+10.16%
$42.16 million $272,191
Dec 29, 2023 $2.72
-5.72%
$38.27 million $141,999
Dec 28, 2023 $2.89
+10.49%
$40.57 million $70,298
Dec 27, 2023 $2.61
+6.52%
$36.71 million $13,870
Dec 26, 2023 $2.45
+3.70%
$34.46 million $35,598
Dec 25, 2023 $2.37
-10.94%
$33.23 million $31,405
Dec 24, 2023 $2.66
+3.47%
$37.31 million $55,485
Dec 23, 2023 $2.57
-2.69%
$36.05 million $16,438
Dec 22, 2023 $2.64
+3.71%
$37.04 million $57,569
Dec 21, 2023 $2.54
+11.79%
$35.71 million $51,253
Dec 20, 2023 $2.28
-0.59%
$31.94 million $15,107
Dec 19, 2023 $2.29
-1.16%
$32.13 million $16,101
Dec 18, 2023 $2.32
-3.74%
$32.51 million $59,979
Dec 17, 2023 $2.41
+6.65%
$33.76 million $42,767
Dec 16, 2023 $2.26
-1.50%
$31.65 million $30,975
Dec 15, 2023 $2.3
+3.94%
$32.31 million $43,191
Dec 14, 2023 $2.22
-15.07%
$31.08 million $58,426
Dec 13, 2023 $2.61
+2.83%
$36.59 million $53,639
Dec 12, 2023 $2.53
+12.85%
$35.53 million $46,534
Dec 11, 2023 $2.25
-7.12%
$31.48 million $25,017
Dec 10, 2023 $2.42
-7.01%
$33.88 million $59,749
Dec 9, 2023 $2.59
-6.97%
$36.35 million $56,254
Dec 8, 2023 $2.79
-4.61%
$39.07 million $25,108
Dec 7, 2023 $2.92
-1.65%
$40.96 million $20,460
Dec 6, 2023 $2.97
+3.62%
$41.64 million $83,093
Dec 5, 2023 $2.87
-8.13%
$40.18 million $53,796
Dec 4, 2023 $3.12
+7.42%
$43.76 million $44,058
Dec 3, 2023 $2.91
+9.80%
$40.74 million $37,053
Dec 2, 2023 $2.65
-13.35%
$37.1 million $55,807
Dec 1, 2023 $3.06
+14.24%
$42.81 million $74,068
Nov 30, 2023 $2.67
-7.81%
$37.39 million $29,327
Nov 29, 2023 $2.9
+6.39%
$40.66 million $32,331
Nov 28, 2023 $2.73
+0.10%
$38.22 million $41,485
Nov 27, 2023 $2.73
+4.42%
$38.19 million $104,527