Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.921
+1.41%
$ 12.79 million $ 8,875
Sep 9, 2023 $ 0.907
-1.83%
$ 12.6 million $ 9,458
Sep 8, 2023 $ 0.925
+0.65%
$ 12.84 million $ 10,941
Sep 7, 2023 $ 0.919
-0.70%
$ 12.76 million $ 11,621
Sep 6, 2023 $ 0.928
-3.79%
$ 12.88 million $ 10,957
Sep 5, 2023 $ 0.965
+1.90%
$ 13.39 million $ 13,317
Sep 4, 2023 $ 0.947
-0.98%
$ 13.14 million $ 11,594
Sep 3, 2023 $ 0.956
+0.54%
$ 13.27 million $ 9,838
Sep 2, 2023 $ 0.951
-0.87%
$ 13.2 million $ 10,458
Sep 1, 2023 $ 0.959
-2.07%
$ 13.31 million $ 12,835
Aug 31, 2023 $ 0.979
-2.72%
$ 13.59 million $ 29,671
Aug 30, 2023 $ 1.01
-2.76%
$ 13.97 million $ 9,036
Aug 29, 2023 $ 1.04
-2.11%
$ 14.36 million $ 9,506
Aug 28, 2023 $ 1.06
+0.51%
$ 14.67 million $ 5,695
Aug 27, 2023 $ 1.05
-4.76%
$ 14.59 million $ 5,738
Aug 26, 2023 $ 1.1
+3.75%
$ 15.32 million $ 8,199
Aug 25, 2023 $ 1.06
-0.19%
$ 14.74 million $ 11,918
Aug 24, 2023 $ 1.06
+0.85%
$ 14.76 million $ 15,211
Aug 23, 2023 $ 1.06
+4.65%
$ 14.63 million $ 5,214
Aug 22, 2023 $ 1.01
-6.20%
$ 13.98 million $ 7,138
Aug 21, 2023 $ 1.08
+5.06%
$ 14.9 million $ 11,407
Aug 20, 2023 $ 1.02
+0.05%
$ 14.18 million $ 13,855
Aug 19, 2023 $ 1.02
-1.17%
$ 14.17 million $ 5,054
Aug 18, 2023 $ 1.03
+12.42%
$ 14.34 million $ 43,312
Aug 17, 2023 $ 0.921
-3.69%
$ 12.75 million $ 13,712
Aug 16, 2023 $ 0.956
-1.57%
$ 13.24 million $ 10,079
Aug 15, 2023 $ 0.971
-2.24%
$ 13.45 million $ 13,441
Aug 14, 2023 $ 0.994
+0.15%
$ 13.76 million $ 10,148
Aug 13, 2023 $ 0.992
+9.49%
$ 13.74 million $ 10,822
Aug 12, 2023 $ 0.906
-5.43%
$ 12.54 million $ 9,680
Aug 11, 2023 $ 0.957
-5.18%
$ 13.26 million $ 3,924
Aug 10, 2023 $ 0.989
+0.88%
$ 13.69 million $ 14,294
Aug 9, 2023 $ 0.981
+2.83%
$ 13.57 million $ 11,588
Aug 8, 2023 $ 0.954
+0.53%
$ 13.2 million $ 14,886
Aug 7, 2023 $ 0.948
+9.07%
$ 13.12 million $ 13,595
Aug 6, 2023 $ 0.87
+6.73%
$ 12.04 million $ 9,363
Aug 5, 2023 $ 0.794
-0.68%
$ 10.98 million $ 7,067
Aug 4, 2023 $ 0.8
-3.36%
$ 11.06 million $ 10,918
Aug 3, 2023 $ 0.824
-7.54%
$ 11.41 million $ 9,571
Aug 2, 2023 $ 0.891
-1.01%
$ 12.32 million $ 9,822
Aug 1, 2023 $ 0.899
-18.59%
$ 12.44 million $ 7,911
Jul 31, 2023 $ 1.1
+17.05%
$ 15.27 million $ 2,251
Jul 30, 2023 $ 0.943
-2.61%
$ 13.04 million $ 10,302
Jul 29, 2023 $ 0.898
+14.18%
$ 12.41 million $ 17,758
Jul 28, 2023 $ 0.787
+11.09%
$ 10.88 million $ 11,280
Jul 27, 2023 $ 0.708
-1.57%
$ 9.79 million $ 6,306
Jul 26, 2023 $ 0.719
-1.77%
$ 9.94 million $ 6,224
Jul 25, 2023 $ 0.732
+5.21%
$ 10.12 million $ 8,384
Jul 24, 2023 $ 0.696
-3.00%
$ 9.62 million $ 5,807
Jul 23, 2023 $ 0.718
-6.57%
$ 9.92 million $ 7,598