Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $3.58
-4.08%
$50.72 million $98,410
Mar 25, 2024 $3.73
-0.40%
$52.86 million $73,429
Mar 24, 2024 $3.75
-0.07%
$53.19 million $67,759
Mar 23, 2024 $3.77
-5.24%
$53.36 million $86,775
Mar 22, 2024 $3.97
-10.09%
$56.23 million $59,988
Mar 21, 2024 $4.42
+10.79%
$62.6 million $164,930
Mar 20, 2024 $3.99
+6.54%
$56.48 million $95,558
Mar 19, 2024 $3.7
-0.71%
$52.43 million $114,765
Mar 18, 2024 $3.74
+1.73%
$52.95 million $77,531
Mar 17, 2024 $3.67
+9.30%
$51.97 million $125,148
Mar 16, 2024 $3.36
-6.24%
$47.53 million $94,428
Mar 15, 2024 $3.58
-0.65%
$50.66 million $80,935
Mar 14, 2024 $3.6
+10.19%
$50.96 million $134,981
Mar 13, 2024 $3.26
-1.54%
$46.18 million $82,177
Mar 12, 2024 $3.31
+6.47%
$46.84 million $85,142
Mar 11, 2024 $3.11
-7.92%
$43.99 million $116,782
Mar 10, 2024 $3.36
+5.90%
$47.61 million $98,723
Mar 9, 2024 $3.17
-4.17%
$44.85 million $75,486
Mar 8, 2024 $3.31
+7.20%
$46.79 million $105,638
Mar 7, 2024 $3.07
-10.47%
$43.37 million $159,928
Mar 6, 2024 $3.42
-6.75%
$48.38 million $89,857
Mar 5, 2024 $3.67
-0.59%
$51.92 million $101,183
Mar 4, 2024 $3.69
-17.49%
$52.15 million $182,595
Mar 3, 2024 $4.47
+16.01%
$63.2 million $226,496
Mar 2, 2024 $3.85
+14.34%
$54.48 million $180,370
Mar 1, 2024 $3.38
+9.63%
$47.78 million $231,941
Feb 29, 2024 $3.08
+0.24%
$43.49 million $72,697
Feb 28, 2024 $3.07
+6.08%
$43.39 million $77,309
Feb 27, 2024 $2.89
-8.28%
$40.9 million $141,164
Feb 26, 2024 $3.16
+2.71%
$44.69 million $143,776
Feb 25, 2024 $3.07
+6.00%
$43.33 million $84,042
Feb 24, 2024 $2.89
+1.03%
$40.87 million $75,716
Feb 23, 2024 $2.86
-3.75%
$40.38 million $75,330
Feb 22, 2024 $2.97
+5.91%
$41.94 million $91,458
Feb 21, 2024 $2.8
-0.93%
$39.6 million $73,626
Feb 20, 2024 $2.83
-2.01%
$39.96 million $88,916
Feb 19, 2024 $2.88
+1.90%
$40.66 million $79,648
Feb 18, 2024 $2.82
-2.59%
$39.8 million $58,825
Feb 17, 2024 $2.89
-3.63%
$40.86 million $109,962
Feb 16, 2024 $3
+0.96%
$42.42 million $71,378
Feb 15, 2024 $2.97
-2.47%
$41.93 million $81,833
Feb 14, 2024 $3.04
-2.13%
$42.87 million $81,748
Feb 13, 2024 $3.1
+2.36%
$43.76 million $92,178
Feb 12, 2024 $3.05
+1.51%
$43.01 million $110,932
Feb 11, 2024 $3
+2.40%
$42.27 million $80,605
Feb 10, 2024 $2.92
-0.35%
$41.24 million $80,437
Feb 9, 2024 $2.93
+5.26%
$41.4 million $80,966
Feb 8, 2024 $2.78
-0.64%
$39.28 million $79,891
Feb 7, 2024 $2.8
+0.20%
$39.53 million $66,194
Feb 6, 2024 $2.8
-5.31%
$39.54 million $82,069