Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $2.96
-3.55%
$41.76 million $61,402
Feb 4, 2024 $3.07
-0.48%
$43.29 million $105,556
Feb 3, 2024 $3.09
+5.40%
$43.5 million $94,960
Feb 2, 2024 $2.92
-0.83%
$41.21 million $102,284
Feb 1, 2024 $2.95
-1.62%
$41.58 million $78,760
Jan 31, 2024 $3
-2.36%
$42.26 million $79,467
Jan 30, 2024 $3.08
-0.58%
$43.38 million $90,204
Jan 29, 2024 $3.1
+3.95%
$43.63 million $88,515
Jan 28, 2024 $2.98
-1.81%
$41.94 million $63,585
Jan 27, 2024 $3.02
-7.20%
$42.58 million $76,764
Jan 26, 2024 $3.24
+6.19%
$45.66 million $77,184
Jan 25, 2024 $3.05
-3.97%
$42.99 million $89,058
Jan 24, 2024 $3.19
+8.62%
$44.86 million $143,851
Jan 23, 2024 $2.93
-1.16%
$41.31 million $74,579
Jan 22, 2024 $2.96
-4.45%
$41.7 million $102,943
Jan 21, 2024 $3.1
-0.30%
$43.64 million $103,692
Jan 20, 2024 $3.11
+0.46%
$43.79 million $71,068
Jan 19, 2024 $3.1
-0.63%
$43.59 million $88,611
Jan 18, 2024 $3.12
-3.83%
$43.86 million $70,823
Jan 17, 2024 $3.25
-2.13%
$45.69 million $87,906
Jan 16, 2024 $3.32
-1.00%
$46.77 million $58,068
Jan 15, 2024 $3.36
+14.98%
$47.24 million $261,606
Jan 14, 2024 $2.92
+2.07%
$41.08 million $69,804
Jan 13, 2024 $2.86
+3.97%
$40.24 million $72,095
Jan 12, 2024 $2.75
-6.10%
$38.7 million $79,545
Jan 11, 2024 $2.93
+1.69%
$41.28 million $78,414
Jan 10, 2024 $2.89
-2.33%
$40.59 million $83,178
Jan 9, 2024 $2.95
-4.36%
$41.55 million $55,673
Jan 8, 2024 $3.09
-3.58%
$43.44 million $83,494
Jan 7, 2024 $3.2
+9.16%
$45.05 million $80,533
Jan 6, 2024 $2.94
-2.61%
$41.34 million $74,580
Jan 5, 2024 $3.02
-7.29%
$42.44 million $88,740
Jan 4, 2024 $3.26
+4.72%
$45.77 million $97,331
Jan 3, 2024 $3.11
+1.76%
$43.7 million $151,472
Jan 2, 2024 $3.06
-8.61%
$42.94 million $64,773
Jan 1, 2024 $3.34
+12.46%
$46.98 million $126,362
Dec 31, 2023 $2.97
-1.05%
$41.77 million $98,526
Dec 30, 2023 $3
+10.16%
$42.16 million $272,191
Dec 29, 2023 $2.72
-5.72%
$38.27 million $141,999
Dec 28, 2023 $2.89
+10.49%
$40.57 million $70,298
Dec 27, 2023 $2.61
+6.52%
$36.71 million $13,870
Dec 26, 2023 $2.45
+3.70%
$34.46 million $35,598
Dec 25, 2023 $2.37
-10.94%
$33.23 million $31,405
Dec 24, 2023 $2.66
+3.47%
$37.31 million $55,485
Dec 23, 2023 $2.57
-2.69%
$36.05 million $16,438
Dec 22, 2023 $2.64
+3.71%
$37.04 million $57,569
Dec 21, 2023 $2.54
+11.79%
$35.71 million $51,253
Dec 20, 2023 $2.28
-0.59%
$31.94 million $15,107
Dec 19, 2023 $2.29
-1.16%
$32.13 million $16,101
Dec 18, 2023 $2.32
-3.74%
$32.51 million $59,979