Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 9.61
+0.19%
$ 147.39 million $ 1.05 million
Jun 17, 10 PM $ 9.6
-0.78%
$ 147.12 million $ 1.06 million
Jun 17, 9 PM $ 9.67
-0.45%
$ 148.29 million $ 1.06 million
Jun 17, 8 PM $ 9.72
-0.72%
$ 148.96 million $ 1.09 million
Jun 17, 7 PM $ 9.79
-0.14%
$ 150.04 million $ 1.11 million
Jun 17, 6 PM $ 9.8
-0.05%
$ 150.26 million $ 1.12 million
Jun 17, 5 PM $ 9.81
-1.05%
$ 150.33 million $ 1.14 million
Jun 17, 4 PM $ 9.91
-0.83%
$ 151.93 million $ 1.17 million
Jun 17, 3 PM $ 9.99
+1.40%
$ 153.2 million $ 1.18 million
Jun 17, 2 PM $ 9.85
-0.46%
$ 151.08 million $ 1.14 million
Jun 17, 1 PM $ 9.9
+0.07%
$ 151.83 million $ 1.17 million
Jun 17, 12 PM $ 9.9
+1.34%
$ 151.71 million $ 1.19 million
Jun 17, 11 AM $ 9.77
-0.43%
$ 149.71 million $ 1.19 million
Jun 17, 10 AM $ 9.81
+0.02%
$ 150.36 million $ 1.17 million
Jun 17, 9 AM $ 9.81
+0.52%
$ 150.32 million $ 1.19 million
Jun 17, 8 AM $ 9.76
-1.38%
$ 149.59 million $ 1.18 million
Jun 17, 7 AM $ 9.89
-0.50%
$ 151.67 million $ 1.17 million
Jun 17, 6 AM $ 9.94
+0.13%
$ 152.43 million $ 1.17 million
Jun 17, 5 AM $ 9.93
+0.10%
$ 152.23 million $ 1.18 million
Jun 17, 4 AM $ 9.92
-0.48%
$ 152.08 million $ 1.18 million
Jun 17, 3 AM $ 9.97
-0.18%
$ 152.81 million $ 1.2 million
Jun 17, 2 AM $ 9.99
+0.11%
$ 153.07 million $ 1.2 million
Jun 17, 1 AM $ 9.97
-0.46%
$ 152.9 million $ 1.23 million
Jun 17, 12 AM $ 10.02
+0.04%
$ 153.6 million $ 1.23 million
Jun 16, 11 PM $ 10.01
-0.29%
$ 153.51 million $ 1.26 million
Jun 16, 10 PM $ 10.04
-0.41%
$ 153.96 million $ 1.28 million
Jun 16, 9 PM $ 10.08
+3.22%
$ 154.59 million $ 1.31 million
Jun 16, 8 PM $ 9.77
-0.05%
$ 149.77 million $ 1.31 million
Jun 16, 7 PM $ 9.78
-0.80%
$ 149.88 million $ 1.42 million
Jun 16, 6 PM $ 9.86
-0.11%
$ 151.08 million $ 1.62 million
Jun 16, 5 PM $ 9.87
-1.24%
$ 151.25 million $ 1.6 million
Jun 16, 4 PM $ 9.99
-2.70%
$ 153.14 million $ 1.58 million
Jun 16, 3 PM $ 10.27
-0.64%
$ 157.39 million $ 1.58 million
Jun 16, 2 PM $ 10.33
-0.56%
$ 158.41 million $ 1.57 million
Jun 16, 1 PM $ 10.39
-0.16%
$ 159.3 million $ 1.57 million
Jun 16, 12 PM $ 10.41
-0.14%
$ 159.53 million $ 1.55 million
Jun 16, 11 AM $ 10.42
-0.14%
$ 159.75 million $ 1.59 million
Jun 16, 10 AM $ 10.44
-0.09%
$ 159.97 million $ 1.58 million
Jun 16, 9 AM $ 10.44
+0.24%
$ 160.11 million $ 1.53 million
Jun 16, 8 AM $ 10.42
-0.32%
$ 159.72 million $ 1.53 million
Jun 16, 7 AM $ 10.45
-0.14%
$ 160.24 million $ 1.52 million
Jun 16, 6 AM $ 10.47
+0.58%
$ 160.48 million $ 1.52 million
Jun 16, 5 AM $ 10.41
+0.22%
$ 159.57 million $ 1.53 million
Jun 16, 4 AM $ 10.39
+0.98%
$ 159.28 million $ 1.55 million
Jun 16, 3 AM $ 10.29
+0.21%
$ 157.77 million $ 1.54 million
Jun 16, 2 AM $ 10.27
-0.16%
$ 157.43 million $ 1.56 million
Jun 16, 1 AM $ 10.29
+0.09%
$ 157.68 million $ 1.56 million
Jun 16, 12 AM $ 10.27
+0.16%
$ 157.49 million $ 1.57 million
Jun 15, 11 PM $ 10.26
+0.41%
$ 157.25 million $ 1.59 million
Jun 15, 10 PM $ 10.2
+1.53%
$ 156.35 million $ 1.58 million