Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 9.65
-0.09%
$ 147.14 million $ 973,216
Apr 21, 3 PM $ 9.66
+0.00%
$ 147.26 million $ 961,701
Apr 21, 2 PM $ 9.66
+0.06%
$ 147.26 million $ 953,264
Apr 21, 1 PM $ 9.67
-0.90%
$ 147.44 million $ 977,310
Apr 21, 12 PM $ 9.76
-0.41%
$ 148.78 million $ 1.01 million
Apr 21, 11 AM $ 9.8
-0.01%
$ 149.4 million $ 994,590
Apr 21, 10 AM $ 9.8
+0.51%
$ 149.41 million $ 999,649
Apr 21, 9 AM $ 9.74
+0.00%
$ 148.56 million $ 986,297
Apr 21, 8 AM $ 9.74
-0.04%
$ 148.59 million $ 970,994
Apr 21, 7 AM $ 9.74
-0.33%
$ 148.59 million $ 956,436
Apr 21, 6 AM $ 9.77
-0.10%
$ 149.08 million $ 931,656
Apr 21, 5 AM $ 9.78
+0.00%
$ 149.23 million $ 922,234
Apr 21, 4 AM $ 9.79
-0.12%
$ 149.24 million $ 882,092
Apr 21, 3 AM $ 9.8
+0.07%
$ 149.43 million $ 881,245
Apr 21, 2 AM $ 9.79
+1.97%
$ 149.31 million $ 866,591
Apr 21, 1 AM $ 9.61
-0.29%
$ 146.54 million $ 792,928
Apr 21, 12 AM $ 9.64
+0.54%
$ 146.97 million $ 805,882
Apr 20, 11 PM $ 9.59
-0.05%
$ 146.23 million $ 781,756
Apr 20, 10 PM $ 9.59
-0.02%
$ 146.22 million $ 808,179
Apr 20, 9 PM $ 9.59
+0.16%
$ 146.24 million $ 820,300
Apr 20, 8 PM $ 9.57
-0.17%
$ 146 million $ 844,909
Apr 20, 7 PM $ 9.59
+0.14%
$ 146.26 million $ 851,898
Apr 20, 6 PM $ 9.58
-0.24%
$ 146.11 million $ 882,837
Apr 20, 5 PM $ 9.62
+0.40%
$ 146.68 million $ 906,519
Apr 20, 4 PM $ 9.59
-0.21%
$ 146.23 million $ 902,063
Apr 20, 3 PM $ 9.61
+0.32%
$ 146.54 million $ 913,764
Apr 20, 2 PM $ 9.57
-0.67%
$ 145.94 million $ 902,168
Apr 20, 1 PM $ 9.63
-1.90%
$ 146.92 million $ 857,420
Apr 20, 12 PM $ 9.82
-0.52%
$ 149.79 million $ 750,885
Apr 20, 11 AM $ 9.84
-0.11%
$ 150.04 million $ 748,958
Apr 20, 10 AM $ 9.85
+0.21%
$ 150.24 million $ 748,883
Apr 20, 9 AM $ 9.83
-0.08%
$ 149.93 million $ 771,433
Apr 20, 8 AM $ 9.84
-0.16%
$ 150.02 million $ 780,201
Apr 20, 7 AM $ 9.85
-0.32%
$ 150.26 million $ 818,815
Apr 20, 6 AM $ 9.88
+1.28%
$ 150.73 million $ 827,499
Apr 20, 5 AM $ 9.76
+0.06%
$ 148.83 million $ 830,137
Apr 20, 4 AM $ 9.76
-0.02%
$ 148.88 million $ 841,311
Apr 20, 3 AM $ 9.79
-0.06%
$ 149.33 million $ 852,351
Apr 20, 2 AM $ 9.8
-0.28%
$ 149.36 million $ 885,298
Apr 20, 1 AM $ 9.82
-0.24%
$ 149.8 million $ 899,269
Apr 20, 12 AM $ 9.85
+0.38%
$ 150.12 million $ 888,638
Apr 19, 11 PM $ 9.8
-0.16%
$ 149.51 million $ 884,508
Apr 19, 10 PM $ 9.82
-0.37%
$ 149.75 million $ 839,099
Apr 19, 9 PM $ 9.85
-0.06%
$ 150.22 million $ 836,353
Apr 19, 8 PM $ 9.85
-0.07%
$ 150.24 million $ 827,661
Apr 19, 7 PM $ 9.86
-0.03%
$ 150.35 million $ 815,957
Apr 19, 6 PM $ 9.86
+0.26%
$ 150.35 million $ 805,015
Apr 19, 5 PM $ 9.84
-0.47%
$ 150.02 million $ 806,444
Apr 19, 4 PM $ 9.89
+1.32%
$ 150.73 million $ 805,701
Apr 19, 3 PM $ 9.77
-0.10%
$ 149.03 million $ 796,226