Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $9.24
+1.64%
$142.25 million $1.01 million
Aug 4, 12 AM $9.09
+0.09%
$139.97 million $996,131
Aug 3, 11 PM $9.08
-0.23%
$139.88 million $1.02 million
Aug 3, 10 PM $9.1
-0.15%
$140.16 million $1.04 million
Aug 3, 9 PM $9.12
-1.28%
$140.38 million $1.06 million
Aug 3, 8 PM $9.24
+4.18%
$142.23 million $1.04 million
Aug 3, 7 PM $8.87
-1.95%
$136.51 million $1 million
Aug 3, 6 PM $9.04
-0.16%
$139.23 million $983,702
Aug 3, 5 PM $9.06
-0.85%
$139.5 million $997,064
Aug 3, 4 PM $9.13
+0.07%
$140.64 million $992,180
Aug 3, 3 PM $9.13
+0.05%
$140.57 million $994,975
Aug 3, 2 PM $9.13
-0.01%
$140.51 million $1.01 million
Aug 3, 1 PM $9.13
+0.03%
$140.52 million $1.04 million
Aug 3, 12 PM $9.12
-0.43%
$140.42 million $1.06 million
Aug 3, 11 AM $9.16
+1.34%
$140.97 million $1.08 million
Aug 3, 10 AM $9.03
-0.15%
$139.09 million $1.07 million
Aug 3, 9 AM $9.05
-0.34%
$139.31 million $1.14 million
Aug 3, 8 AM $9.08
-0.29%
$139.87 million $1.16 million
Aug 3, 7 AM $9.11
+1.07%
$140.25 million $1.16 million
Aug 3, 6 AM $9.01
-0.07%
$138.74 million $1.16 million
Aug 3, 5 AM $9.02
+0.06%
$138.88 million $1.25 million
Aug 3, 4 AM $9.02
-0.60%
$138.81 million $1.24 million
Aug 3, 3 AM $9.07
-0.07%
$139.66 million $1.25 million
Aug 3, 2 AM $9.08
-0.29%
$139.73 million $1.27 million
Aug 3, 1 AM $9.1
-0.31%
$140.13 million $1.27 million
Aug 3, 12 AM $9.13
+0.08%
$140.56 million $1.26 million
Aug 2, 11 PM $9.12
-0.17%
$140.45 million $1.24 million
Aug 2, 10 PM $9.14
-1.31%
$140.68 million $1.24 million
Aug 2, 9 PM $9.26
-0.96%
$142.62 million $1.23 million
Aug 2, 8 PM $9.35
-1.09%
$143.91 million $1.22 million
Aug 2, 7 PM $9.46
-0.88%
$145.6 million $1.2 million
Aug 2, 6 PM $9.54
-0.18%
$146.85 million $1.2 million
Aug 2, 5 PM $9.56
-0.27%
$147.19 million $1.18 million
Aug 2, 4 PM $9.59
+1.43%
$147.64 million $1.21 million
Aug 2, 3 PM $9.45
+0.47%
$145.52 million $1.23 million
Aug 2, 2 PM $9.41
-1.42%
$144.86 million $1.23 million
Aug 2, 1 PM $9.55
-0.31%
$146.97 million $1.19 million
Aug 2, 12 PM $9.58
-1.04%
$147.44 million $1.16 million
Aug 2, 11 AM $9.68
-0.58%
$149.06 million $1.17 million
Aug 2, 10 AM $9.83
+3.59%
$151.31 million $1.17 million
Aug 2, 9 AM $9.49
+0.24%
$146.03 million $1.1 million
Aug 2, 8 AM $9.4
-1.68%
$144.65 million $1.1 million
Aug 2, 7 AM $9.55
+0.41%
$147.08 million $1.15 million
Aug 2, 6 AM $9.53
+4.93%
$146.75 million $1.17 million
Aug 2, 5 AM $9.08
+0.03%
$139.86 million $1.07 million
Aug 2, 4 AM $9.08
+0.03%
$139.79 million $1.07 million
Aug 2, 3 AM $9.08
-0.02%
$139.73 million $1.05 million
Aug 2, 2 AM $9.08
+0.09%
$139.77 million $1.05 million
Aug 2, 1 AM $9.07
-0.10%
$139.62 million $1.04 million
Aug 2, 12 AM $9.08
+0.09%
$139.75 million $1.05 million