Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 9.03
+0.00%
$ 138.93 million $ 779,658
1:34 AM $ 9.03
-0.05%
$ 138.99 million $ 779,376
1:33 AM $ 9.04
+0.02%
$ 138.99 million $ 778,882
1:32 AM $ 9.04
-0.05%
$ 138.99 million $ 778,202
1:31 AM $ 9.04
+0.01%
$ 138.99 million $ 777,303
1:30 AM $ 9.04
+0.00%
$ 138.99 million $ 776,701
1:29 AM $ 9.04
+0.04%
$ 139.03 million $ 776,044
1:28 AM $ 9.03
-0.06%
$ 139.03 million $ 775,395
1:27 AM $ 9.04
+0.09%
$ 139.03 million $ 774,779
1:26 AM $ 9.03
-0.01%
$ 139.03 million $ 774,263
1:25 AM $ 9.03
-0.01%
$ 139.03 million $ 773,542
1:24 AM $ 9.03
+0.03%
$ 138.98 million $ 772,965
1:23 AM $ 9.03
+0.01%
$ 138.98 million $ 771,916
1:22 AM $ 9.03
-0.03%
$ 138.98 million $ 770,808
1:21 AM $ 9.03
-0.02%
$ 138.98 million $ 770,037
1:20 AM $ 9.03
+0.03%
$ 138.98 million $ 768,835
1:19 AM $ 9.03
+0.00%
$ 138.94 million $ 767,901
1:18 AM $ 9.03
+0.00%
$ 138.94 million $ 766,940
1:17 AM $ 9.03
-0.02%
$ 138.94 million $ 765,900
1:16 AM $ 9.03
-0.04%
$ 138.94 million $ 764,541
1:15 AM $ 9.04
+0.04%
$ 138.94 million $ 764,172
1:14 AM $ 9.03
+0.00%
$ 138.98 million $ 763,660
1:13 AM $ 9.03
-0.05%
$ 138.98 million $ 763,186
1:12 AM $ 9.04
+0.02%
$ 138.98 million $ 762,770
1:11 AM $ 9.04
-0.02%
$ 138.98 million $ 762,444
1:10 AM $ 9.04
-0.01%
$ 138.98 million $ 762,011
1:09 AM $ 9.04
-0.02%
$ 139.07 million $ 761,537
1:08 AM $ 9.04
+0.01%
$ 139.07 million $ 761,196
1:07 AM $ 9.04
-0.03%
$ 139.07 million $ 760,689
1:06 AM $ 9.04
+0.01%
$ 139.07 million $ 760,225
1:05 AM $ 9.04
+0.03%
$ 139.07 million $ 760,048
1:04 AM $ 9.04
-0.06%
$ 139.07 million $ 759,208
1:03 AM $ 9.04
-0.02%
$ 139.07 million $ 759,191
1:02 AM $ 9.05
-0.01%
$ 139.07 million $ 758,839
1:01 AM $ 9.05
-0.01%
$ 139.07 million $ 758,617
1:00 AM $ 9.05
-0.01%
$ 139.07 million $ 758,424
12:59 AM $ 9.05
-0.02%
$ 139.28 million $ 758,244
12:58 AM $ 9.05
-0.01%
$ 139.28 million $ 757,718
12:57 AM $ 9.05
-0.05%
$ 139.28 million $ 757,322
12:56 AM $ 9.06
+0.01%
$ 139.28 million $ 757,310
12:55 AM $ 9.06
-0.02%
$ 139.28 million $ 757,316
12:54 AM $ 9.06
+0.01%
$ 139.36 million $ 757,294
12:53 AM $ 9.06
+0.03%
$ 139.36 million $ 756,999
12:52 AM $ 9.05
+0.00%
$ 139.36 million $ 756,810
12:51 AM $ 9.05
-0.01%
$ 139.36 million $ 756,550
12:50 AM $ 9.06
+0.00%
$ 139.36 million $ 756,177
12:49 AM $ 9.05
-0.02%
$ 139.31 million $ 755,878
12:48 AM $ 9.06
+0.04%
$ 139.31 million $ 755,779
12:47 AM $ 9.05
+0.01%
$ 139.31 million $ 755,384
12:46 AM $ 9.05
-0.01%
$ 139.31 million $ 755,418