Zano Historical Data

ZANO Page 20
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 9.37
+0.00%
$ 142.86 million $ 1.07 million
8:17 AM $ 9.38
+0.00%
$ 142.86 million $ 1.07 million
8:16 AM $ 9.38
+0.00%
$ 142.86 million $ 1.07 million
8:15 AM $ 9.39
+0.00%
$ 142.86 million $ 1.07 million
8:14 AM $ 9.39
-0.16%
$ 143.08 million $ 1.07 million
8:13 AM $ 9.39
+0.00%
$ 143.08 million $ 1.07 million
8:12 AM $ 9.39
+0.00%
$ 143.08 million $ 1.07 million
8:11 AM $ 9.39
+0.00%
$ 143.08 million $ 1.07 million
8:10 AM $ 9.39
+0.01%
$ 143.08 million $ 1.07 million
8:09 AM $ 9.39
-0.09%
$ 143.08 million $ 1.06 million
8:08 AM $ 9.4
+0.00%
$ 143.08 million $ 1.06 million
8:07 AM $ 9.4
+0.00%
$ 143.08 million $ 1.06 million
8:06 AM $ 9.41
+0.00%
$ 143.08 million $ 1.06 million
8:05 AM $ 9.41
+0.00%
$ 143.08 million $ 1.06 million
8:04 AM $ 9.41
-0.14%
$ 143.45 million $ 1.06 million
8:03 AM $ 9.42
+0.00%
$ 143.45 million $ 1.06 million
8:02 AM $ 9.42
+0.00%
$ 143.45 million $ 1.06 million
8:01 AM $ 9.41
+0.02%
$ 143.45 million $ 1.06 million
8:00 AM $ 9.41
-0.05%
$ 143.45 million $ 1.06 million
7:59 AM $ 9.41
+0.00%
$ 143.5 million $ 1.06 million
7:58 AM $ 9.41
+0.00%
$ 143.5 million $ 1.06 million
7:57 AM $ 9.42
+0.00%
$ 143.5 million $ 1.06 million
7:56 AM $ 9.42
+0.00%
$ 143.5 million $ 1.06 million
7:55 AM $ 9.42
+0.00%
$ 143.5 million $ 1.06 million
7:54 AM $ 9.42
+0.03%
$ 143.59 million $ 1.06 million
7:53 AM $ 9.42
+0.00%
$ 143.59 million $ 1.06 million
7:52 AM $ 9.41
+0.00%
$ 143.59 million $ 1.06 million
7:51 AM $ 9.44
+0.00%
$ 143.59 million $ 1.06 million
7:50 AM $ 9.44
+0.01%
$ 143.59 million $ 1.06 million
7:49 AM $ 9.44
+0.03%
$ 143.89 million $ 1.06 million
7:48 AM $ 9.44
+0.00%
$ 143.89 million $ 1.06 million
7:47 AM $ 9.43
+0.00%
$ 143.89 million $ 1.06 million
7:46 AM $ 9.43
+0.00%
$ 143.89 million $ 1.06 million
7:45 AM $ 9.41
+0.04%
$ 143.89 million $ 1.06 million
7:44 AM $ 9.4
+0.05%
$ 143.32 million $ 1.06 million
7:43 AM $ 9.4
+0.00%
$ 143.32 million $ 1.06 million
7:42 AM $ 9.4
+0.00%
$ 143.32 million $ 1.06 million
7:41 AM $ 9.4
+0.00%
$ 143.32 million $ 1.06 million
7:40 AM $ 9.4
-0.02%
$ 143.32 million $ 1.06 million
7:39 AM $ 9.4
-0.01%
$ 143.23 million $ 1.06 million
7:38 AM $ 9.4
+0.00%
$ 143.23 million $ 1.06 million
7:37 AM $ 9.41
+0.00%
$ 143.23 million $ 1.06 million
7:36 AM $ 9.41
+0.00%
$ 143.23 million $ 1.06 million
7:35 AM $ 9.41
+0.01%
$ 143.23 million $ 1.06 million
7:34 AM $ 9.41
-0.03%
$ 143.41 million $ 1.06 million
7:33 AM $ 9.41
+0.09%
$ 143.41 million $ 1.06 million
7:31 AM $ 9.42
+0.00%
$ 143.41 million $ 1.06 million
7:30 AM $ 9.42
-0.39%
$ 143.41 million $ 1.05 million
7:29 AM $ 9.45
-0.03%
$ 144.1 million $ 1.05 million
7:27 AM $ 9.46
+0.00%
$ 144.1 million $ 1.05 million