Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $2.61
-21.07%
$36.57 million $163,753
Nov 25, 2023 $3.31
+6.93%
$46.33 million $191,758
Nov 24, 2023 $3.1
+20.88%
$43.32 million $232,725
Nov 23, 2023 $2.56
-7.06%
$35.84 million $67,479
Nov 22, 2023 $2.76
+30.84%
$38.55 million $103,303
Nov 21, 2023 $2.11
-19.83%
$29.5 million $93,615
Nov 20, 2023 $2.61
+22.88%
$36.55 million $96,858
Nov 19, 2023 $2.13
-6.43%
$29.75 million $57,639
Nov 18, 2023 $2.27
+12.54%
$31.79 million $78,687
Nov 17, 2023 $2.02
+55.95%
$28.24 million $271,163
Nov 16, 2023 $1.29
+28.28%
$18.11 million $114,008
Nov 15, 2023 $1.01
+0.65%
$14.11 million $8,869
Nov 14, 2023 $1
+4.70%
$14.02 million $17,900
Nov 13, 2023 $0.954
+1.93%
$13.34 million $19,351
Nov 12, 2023 $0.936
+3.12%
$13.15 million $14,324
Nov 11, 2023 $0.908
+0.51%
$12.69 million $12,100
Nov 10, 2023 $0.903
+1.99%
$12.62 million $23,021
Nov 9, 2023 $0.884
-4.44%
$12.35 million $23,051
Nov 8, 2023 $0.929
-1.25%
$12.98 million $23,294
Nov 7, 2023 $0.941
-2.43%
$13.14 million $16,303
Nov 6, 2023 $0.968
-1.11%
$13.52 million $13,790
Nov 5, 2023 $0.979
-0.90%
$13.67 million $14,802
Nov 4, 2023 $0.988
+4.30%
$13.8 million $21,330
Nov 3, 2023 $0.947
+0.02%
$13.22 million $13,624
Nov 2, 2023 $0.947
-2.50%
$13.22 million $13,578
Nov 1, 2023 $0.971
+0.56%
$13.56 million $24,145
Oct 31, 2023 $0.966
+9.39%
$13.48 million $24,334
Oct 30, 2023 $0.884
+3.50%
$12.34 million $15,380
Oct 29, 2023 $0.854
-3.80%
$11.92 million $14,407
Oct 28, 2023 $0.887
-0.56%
$12.38 million $11,719
Oct 27, 2023 $0.892
-2.41%
$12.45 million $9,765
Oct 26, 2023 $0.914
-1.63%
$12.76 million $12,917
Oct 25, 2023 $0.929
+1.56%
$12.96 million $15,791
Oct 24, 2023 $0.915
+0.24%
$12.76 million $16,707
Oct 23, 2023 $0.913
+1.91%
$12.73 million $17,932
Oct 22, 2023 $0.895
+4.05%
$12.49 million $13,128
Oct 21, 2023 $0.861
-1.13%
$12 million $10,449
Oct 20, 2023 $0.872
-2.73%
$12.16 million $14,934
Oct 19, 2023 $0.897
+4.01%
$12.5 million $25,530
Oct 18, 2023 $0.862
-2.54%
$12.02 million $1,960
Oct 17, 2023 $0.88
+4.01%
$12.27 million $12,684
Oct 16, 2023 $0.846
+2.01%
$11.79 million $24,029
Oct 15, 2023 $0.829
-1.62%
$11.56 million $9,760
Oct 14, 2023 $0.843
+2.59%
$11.75 million $10,107
Oct 13, 2023 $0.822
-1.81%
$11.45 million $11,544
Oct 12, 2023 $0.837
-5.75%
$11.66 million $16,163
Oct 11, 2023 $0.888
-2.88%
$12.37 million $20,837
Oct 10, 2023 $0.917
-3.38%
$12.78 million $15,958
Oct 9, 2023 $0.949
+2.51%
$13.22 million $14,708
Oct 8, 2023 $0.926
-0.25%
$12.89 million $10,633