Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.943
-2.61%
$ 13.04 million $ 10,302
Jul 29, 2023 $ 0.898
+14.18%
$ 12.41 million $ 17,758
Jul 28, 2023 $ 0.787
+11.09%
$ 10.88 million $ 11,280
Jul 27, 2023 $ 0.708
-1.57%
$ 9.79 million $ 6,306
Jul 26, 2023 $ 0.719
-1.77%
$ 9.94 million $ 6,224
Jul 25, 2023 $ 0.732
+5.21%
$ 10.12 million $ 8,384
Jul 24, 2023 $ 0.696
-3.00%
$ 9.62 million $ 5,807
Jul 23, 2023 $ 0.718
-6.57%
$ 9.92 million $ 7,598
Jul 22, 2023 $ 0.768
-7.03%
$ 10.62 million $ 8,854
Jul 21, 2023 $ 0.826
-2.44%
$ 11.41 million $ 8,361
Jul 20, 2023 $ 0.847
+14.59%
$ 11.71 million $ 15,925
Jul 19, 2023 $ 0.74
-3.92%
$ 10.22 million $ 6,077
Jul 18, 2023 $ 0.77
+1.36%
$ 10.64 million $ 6,291
Jul 17, 2023 $ 0.76
+3.92%
$ 10.5 million $ 6,839
Jul 16, 2023 $ 0.733
-2.59%
$ 10.12 million $ 6,331
Jul 15, 2023 $ 0.753
-1.72%
$ 10.39 million $ 8,237
Jul 14, 2023 $ 0.766
+4.29%
$ 10.57 million $ 6,718
Jul 13, 2023 $ 0.734
+1.13%
$ 10.13 million $ 6,848
Jul 12, 2023 $ 0.725
+1.49%
$ 10.01 million $ 8,715
Jul 11, 2023 $ 0.715
-0.44%
$ 9.87 million $ 6,030
Jul 10, 2023 $ 0.719
-0.34%
$ 9.92 million $ 5,976
Jul 9, 2023 $ 0.721
-1.82%
$ 9.94 million $ 5,977
Jul 8, 2023 $ 0.734
-0.49%
$ 10.12 million $ 7,086
Jul 7, 2023 $ 0.736
-6.35%
$ 10.16 million $ 7,093
Jul 6, 2023 $ 0.786
+4.04%
$ 10.84 million $ 6,766
Jul 5, 2023 $ 0.754
-5.33%
$ 10.4 million $ 5,848
Jul 4, 2023 $ 0.796
+3.29%
$ 10.98 million $ 6,292
Jul 3, 2023 $ 0.772
-0.30%
$ 10.65 million $ 6,062
Jul 2, 2023 $ 0.774
-1.70%
$ 10.68 million $ 8,388
Jul 1, 2023 $ 0.68
-8.08%
$ 9.37 million $ 12,166
Jun 30, 2023 $ 0.739
-6.49%
$ 10.19 million $ 15,177
Jun 29, 2023 $ 0.791
+0.17%
$ 10.9 million $ 9,035
Jun 28, 2023 $ 0.798
-5.74%
$ 11 million $ 10,065
Jun 27, 2023 $ 0.846
-1.86%
$ 11.66 million $ 6,387
Jun 26, 2023 $ 0.862
-0.03%
$ 11.87 million $ 6,743
Jun 25, 2023 $ 0.862
-1.62%
$ 11.87 million $ 6,560
Jun 24, 2023 $ 0.877
-5.84%
$ 12.08 million $ 16,205
Jun 23, 2023 $ 0.929
-3.89%
$ 12.8 million $ 7,967
Jun 22, 2023 $ 0.967
-0.46%
$ 13.31 million $ 8,534
Jun 21, 2023 $ 0.972
+9.53%
$ 13.39 million $ 8,888
Jun 20, 2023 $ 0.887
+2.23%
$ 12.21 million $ 7,990
Jun 19, 2023 $ 0.868
-0.20%
$ 11.95 million $ 7,339
Jun 18, 2023 $ 0.87
-0.28%
$ 11.98 million $ 6,693
Jun 17, 2023 $ 0.872
+4.03%
$ 12 million $ 9,099
Jun 16, 2023 $ 0.838
-3.70%
$ 11.54 million $ 8,719
Jun 15, 2023 $ 0.869
+0.44%
$ 11.97 million $ 10,714
Jun 14, 2023 $ 0.866
-7.10%
$ 11.92 million $ 9,999
Jun 2, 2023 $ 0.984
-0.11%
$ 13.53 million $ 821
Jun 1, 2023 $ 0.985
-4.21%
$ 13.54 million $ 4,617
May 31, 2023 $ 1.03
+7.99%
$ 14.13 million $ 3,307