Zano Historical Data

ZANO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $2.41
+6.65%
$33.76 million $42,767
Dec 16, 2023 $2.26
-1.50%
$31.65 million $30,975
Dec 15, 2023 $2.3
+3.94%
$32.31 million $43,191
Dec 14, 2023 $2.22
-15.07%
$31.08 million $58,426
Dec 13, 2023 $2.61
+2.83%
$36.59 million $53,639
Dec 12, 2023 $2.53
+12.85%
$35.53 million $46,534
Dec 11, 2023 $2.25
-7.12%
$31.48 million $25,017
Dec 10, 2023 $2.42
-7.01%
$33.88 million $59,749
Dec 9, 2023 $2.59
-6.97%
$36.35 million $56,254
Dec 8, 2023 $2.79
-4.61%
$39.07 million $25,108
Dec 7, 2023 $2.92
-1.65%
$40.96 million $20,460
Dec 6, 2023 $2.97
+3.62%
$41.64 million $83,093
Dec 5, 2023 $2.87
-8.13%
$40.18 million $53,796
Dec 4, 2023 $3.12
+7.42%
$43.76 million $44,058
Dec 3, 2023 $2.91
+9.80%
$40.74 million $37,053
Dec 2, 2023 $2.65
-13.35%
$37.1 million $55,807
Dec 1, 2023 $3.06
+14.24%
$42.81 million $74,068
Nov 30, 2023 $2.67
-7.81%
$37.39 million $29,327
Nov 29, 2023 $2.9
+6.39%
$40.66 million $32,331
Nov 28, 2023 $2.73
+0.10%
$38.22 million $41,485
Nov 27, 2023 $2.73
+4.42%
$38.19 million $104,527
Nov 26, 2023 $2.61
-21.07%
$36.57 million $163,753
Nov 25, 2023 $3.31
+6.93%
$46.33 million $191,758
Nov 24, 2023 $3.1
+20.88%
$43.32 million $232,725
Nov 23, 2023 $2.56
-7.06%
$35.84 million $67,479
Nov 22, 2023 $2.76
+30.84%
$38.55 million $103,303
Nov 21, 2023 $2.11
-19.83%
$29.5 million $93,615
Nov 20, 2023 $2.61
+22.88%
$36.55 million $96,858
Nov 19, 2023 $2.13
-6.43%
$29.75 million $57,639
Nov 18, 2023 $2.27
+12.54%
$31.79 million $78,687
Nov 17, 2023 $2.02
+55.95%
$28.24 million $271,163
Nov 16, 2023 $1.29
+28.28%
$18.11 million $114,008
Nov 15, 2023 $1.01
+0.65%
$14.11 million $8,869
Nov 14, 2023 $1
+4.70%
$14.02 million $17,900
Nov 13, 2023 $0.954
+1.93%
$13.34 million $19,351
Nov 12, 2023 $0.936
+3.12%
$13.15 million $14,324
Nov 11, 2023 $0.908
+0.51%
$12.69 million $12,100
Nov 10, 2023 $0.903
+1.99%
$12.62 million $23,021
Nov 9, 2023 $0.884
-4.44%
$12.35 million $23,051
Nov 8, 2023 $0.929
-1.25%
$12.98 million $23,294
Nov 7, 2023 $0.941
-2.43%
$13.14 million $16,303
Nov 6, 2023 $0.968
-1.11%
$13.52 million $13,790
Nov 5, 2023 $0.979
-0.90%
$13.67 million $14,802
Nov 4, 2023 $0.988
+4.30%
$13.8 million $21,330
Nov 3, 2023 $0.947
+0.02%
$13.22 million $13,624
Nov 2, 2023 $0.947
-2.50%
$13.22 million $13,578
Nov 1, 2023 $0.971
+0.56%
$13.56 million $24,145
Oct 31, 2023 $0.966
+9.39%
$13.48 million $24,334
Oct 30, 2023 $0.884
+3.50%
$12.34 million $15,380
Oct 29, 2023 $0.854
-3.80%
$11.92 million $14,407