Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2024 $2.96
-3.55%
$41.76 million $61,402
Feb 4, 2024 $3.07
-0.48%
$43.29 million $105,556
Feb 3, 2024 $3.09
+5.40%
$43.5 million $94,960
Feb 2, 2024 $2.92
-0.83%
$41.21 million $102,284
Feb 1, 2024 $2.95
-1.62%
$41.58 million $78,760
Jan 31, 2024 $3
-2.36%
$42.26 million $79,467
Jan 30, 2024 $3.08
-0.58%
$43.38 million $90,204
Jan 29, 2024 $3.1
+3.95%
$43.63 million $88,515
Jan 28, 2024 $2.98
-1.81%
$41.94 million $63,585
Jan 27, 2024 $3.02
-7.20%
$42.58 million $76,764
Jan 26, 2024 $3.24
+6.19%
$45.66 million $77,184
Jan 25, 2024 $3.05
-3.97%
$42.99 million $89,058
Jan 24, 2024 $3.19
+8.62%
$44.86 million $143,851
Jan 23, 2024 $2.93
-1.16%
$41.31 million $74,579
Jan 22, 2024 $2.96
-4.45%
$41.7 million $102,943
Jan 21, 2024 $3.1
-0.30%
$43.64 million $103,692
Jan 20, 2024 $3.11
+0.46%
$43.79 million $71,068
Jan 19, 2024 $3.1
-0.63%
$43.59 million $88,611
Jan 18, 2024 $3.12
-3.83%
$43.86 million $70,823
Jan 17, 2024 $3.25
-2.13%
$45.69 million $87,906
Jan 16, 2024 $3.32
-1.00%
$46.77 million $58,068
Jan 15, 2024 $3.36
+14.98%
$47.24 million $261,606
Jan 14, 2024 $2.92
+2.07%
$41.08 million $69,804
Jan 13, 2024 $2.86
+3.97%
$40.24 million $72,095
Jan 12, 2024 $2.75
-6.10%
$38.7 million $79,545
Jan 11, 2024 $2.93
+1.69%
$41.28 million $78,414
Jan 10, 2024 $2.89
-2.33%
$40.59 million $83,178
Jan 9, 2024 $2.95
-4.36%
$41.55 million $55,673
Jan 8, 2024 $3.09
-3.58%
$43.44 million $83,494
Jan 7, 2024 $3.2
+9.16%
$45.05 million $80,533
Jan 6, 2024 $2.94
-2.61%
$41.34 million $74,580
Jan 5, 2024 $3.02
-7.29%
$42.44 million $88,740
Jan 4, 2024 $3.26
+4.72%
$45.77 million $97,331
Jan 3, 2024 $3.11
+1.76%
$43.7 million $151,472
Jan 2, 2024 $3.06
-8.61%
$42.94 million $64,773
Jan 1, 2024 $3.34
+12.46%
$46.98 million $126,362
Dec 31, 2023 $2.97
-1.05%
$41.77 million $98,526
Dec 30, 2023 $3
+10.16%
$42.16 million $272,191
Dec 29, 2023 $2.72
-5.72%
$38.27 million $141,999
Dec 28, 2023 $2.89
+10.49%
$40.57 million $70,298
Dec 27, 2023 $2.61
+6.52%
$36.71 million $13,870
Dec 26, 2023 $2.45
+3.70%
$34.46 million $35,598
Dec 25, 2023 $2.37
-10.94%
$33.23 million $31,405
Dec 24, 2023 $2.66
+3.47%
$37.31 million $55,485
Dec 23, 2023 $2.57
-2.69%
$36.05 million $16,438
Dec 22, 2023 $2.64
+3.71%
$37.04 million $57,569
Dec 21, 2023 $2.54
+11.79%
$35.71 million $51,253
Dec 20, 2023 $2.28
-0.59%
$31.94 million $15,107
Dec 19, 2023 $2.29
-1.16%
$32.13 million $16,101
Dec 18, 2023 $2.32
-3.74%
$32.51 million $59,979