Zano Historical Data

ZANO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $9.08
+0.09%
$139.75 million $1.05 million
Aug 1, 11 PM $9.07
+0.28%
$139.64 million $1.05 million
Aug 1, 10 PM $9.05
+0.02%
$139.28 million $1.03 million
Aug 1, 9 PM $9.05
-0.09%
$139.28 million $1.02 million
Aug 1, 8 PM $9.06
-0.29%
$139.43 million $1.03 million
Aug 1, 7 PM $9.08
+0.02%
$139.77 million $1.05 million
Aug 1, 6 PM $9.08
+0.29%
$139.72 million $1.07 million
Aug 1, 5 PM $9.05
-0.22%
$139.35 million $1.19 million
Aug 1, 4 PM $9.07
+0.01%
$139.68 million $1.19 million
Aug 1, 3 PM $9.07
-0.92%
$139.67 million $1.21 million
Aug 1, 2 PM $9.17
-1.17%
$141.1 million $1.2 million
Aug 1, 1 PM $9.27
-0.43%
$142.73 million $1.23 million
Aug 1, 12 PM $9.31
-1.76%
$143.35 million $1.23 million
Aug 1, 11 AM $9.48
-1.46%
$145.97 million $1.2 million
Aug 1, 10 AM $9.63
-1.51%
$148.18 million $1.26 million
Aug 1, 9 AM $9.76
+0.80%
$150.32 million $1.31 million
Aug 1, 8 AM $9.69
+4.62%
$149.19 million $1.35 million
Aug 1, 7 AM $9.26
+3.00%
$142.6 million $1.3 million
Aug 1, 6 AM $8.99
+0.39%
$138.44 million $1.26 million
Aug 1, 5 AM $8.97
+0.10%
$138.08 million $1.26 million
Aug 1, 4 AM $8.96
+0.22%
$137.99 million $1.29 million
Aug 1, 3 AM $8.95
-0.10%
$137.8 million $1.32 million
Aug 1, 2 AM $8.96
+0.10%
$137.89 million $1.32 million
Aug 1, 1 AM $8.95
-0.54%
$137.78 million $1.32 million
Aug 1, 12 AM $9
-0.04%
$138.48 million $1.36 million
Jul 31, 11 PM $9
-1.26%
$138.56 million $1.38 million
Jul 31, 10 PM $9.13
-0.70%
$140.53 million $1.39 million
Jul 31, 9 PM $9.19
-0.59%
$141.5 million $1.42 million
Jul 31, 8 PM $9.25
-0.06%
$142.32 million $1.41 million
Jul 31, 7 PM $9.25
-2.29%
$142.42 million $1.43 million
Jul 31, 6 PM $9.47
+5.24%
$145.74 million $1.43 million
Jul 31, 5 PM $8.91
+3.47%
$137.11 million $1.32 million
Jul 31, 4 PM $8.61
-0.50%
$132.5 million $1.29 million
Jul 31, 3 PM $8.65
-0.04%
$133.14 million $1.25 million
Jul 31, 2 PM $8.66
+0.04%
$133.23 million $1.24 million
Jul 31, 1 PM $8.65
-0.62%
$133.21 million $1.26 million
Jul 31, 12 PM $8.71
-0.64%
$134 million $1.29 million
Jul 31, 11 AM $8.76
+0.15%
$134.84 million $1.3 million
Jul 31, 10 AM $8.75
+2.01%
$134.68 million $1.24 million
Jul 31, 9 AM $8.56
-1.51%
$131.8 million $1.2 million
Jul 31, 8 AM $8.67
+6.42%
$133.45 million $1.2 million
Jul 31, 7 AM $8.15
+0.39%
$125.44 million $1.17 million
Jul 31, 6 AM $8.12
+0.01%
$124.93 million $1.21 million
Jul 31, 5 AM $8.11
-0.04%
$124.91 million $1.22 million
Jul 31, 4 AM $8.12
+0.08%
$124.93 million $1.21 million
Jul 31, 3 AM $8.11
-0.08%
$124.84 million $1.24 million
Jul 31, 2 AM $8.12
+0.13%
$124.95 million $1.27 million
Jul 31, 1 AM $8.11
-0.05%
$124.81 million $1.27 million
Jul 31, 12 AM $8.11
+0.18%
$124.89 million $1.24 million
Jul 30, 11 PM $8.1
+0.18%
$124.6 million $1.24 million