Zano Historical Data

ZANO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 9.89
+1.32%
$ 150.73 million $ 805,701
Apr 19, 3 PM $ 9.77
-0.10%
$ 149.03 million $ 796,226
Apr 19, 2 PM $ 9.78
+0.08%
$ 149.12 million $ 792,741
Apr 19, 1 PM $ 9.77
+0.20%
$ 149.05 million $ 814,346
Apr 19, 12 PM $ 9.76
-0.06%
$ 148.78 million $ 806,743
Apr 19, 11 AM $ 9.76
-0.01%
$ 148.88 million $ 819,117
Apr 19, 10 AM $ 9.76
-0.40%
$ 148.81 million $ 820,866
Apr 19, 9 AM $ 9.8
-0.07%
$ 149.41 million $ 817,328
Apr 19, 8 AM $ 9.81
+0.05%
$ 149.52 million $ 823,799
Apr 19, 7 AM $ 9.8
-0.20%
$ 149.45 million $ 802,106
Apr 19, 6 AM $ 9.82
-0.24%
$ 149.75 million $ 806,714
Apr 19, 5 AM $ 9.84
+0.00%
$ 150.02 million $ 819,340
Apr 19, 4 AM $ 9.84
-0.08%
$ 150.03 million $ 860,691
Apr 19, 3 AM $ 9.85
-0.04%
$ 150.15 million $ 854,703
Apr 19, 2 AM $ 9.85
+0.03%
$ 150.2 million $ 829,244
Apr 19, 1 AM $ 9.85
+0.09%
$ 150.16 million $ 814,525
Apr 19, 12 AM $ 9.84
-0.50%
$ 150.01 million $ 827,666
Apr 18, 11 PM $ 9.88
-0.34%
$ 150.7 million $ 811,374
Apr 18, 10 PM $ 9.92
+0.37%
$ 151.22 million $ 824,021
Apr 18, 9 PM $ 9.88
+0.04%
$ 150.65 million $ 814,799
Apr 18, 8 PM $ 9.88
+0.06%
$ 150.6 million $ 839,730
Apr 18, 7 PM $ 9.88
+0.96%
$ 150.71 million $ 860,836
Apr 18, 6 PM $ 9.79
-0.09%
$ 149.28 million $ 851,441
Apr 18, 5 PM $ 9.8
-0.08%
$ 149.44 million $ 826,928
Apr 18, 4 PM $ 9.81
-0.09%
$ 149.56 million $ 869,548
Apr 18, 3 PM $ 9.82
+0.05%
$ 149.69 million $ 874,443
Apr 18, 2 PM $ 9.81
+1.92%
$ 149.62 million $ 874,571
Apr 18, 1 PM $ 9.63
-0.80%
$ 146.76 million $ 891,378
Apr 18, 12 PM $ 9.7
-0.05%
$ 147.94 million $ 889,801
Apr 18, 11 AM $ 9.71
-0.03%
$ 148.01 million $ 872,609
Apr 18, 10 AM $ 9.71
-0.06%
$ 148.06 million $ 868,197
Apr 18, 9 AM $ 9.72
-0.25%
$ 148.15 million $ 844,579
Apr 18, 8 AM $ 9.74
+0.00%
$ 148.53 million $ 842,415
Apr 18, 7 AM $ 9.74
-0.25%
$ 148.46 million $ 822,837
Apr 18, 6 AM $ 9.76
-0.94%
$ 148.78 million $ 805,958
Apr 18, 5 AM $ 9.85
+2.50%
$ 150.18 million $ 785,949
Apr 18, 4 AM $ 9.61
+0.00%
$ 146.52 million $ 760,822
Apr 18, 3 AM $ 9.61
-0.22%
$ 146.56 million $ 749,305
Apr 18, 2 AM $ 9.63
+0.00%
$ 146.81 million $ 755,646
Apr 18, 1 AM $ 9.63
+0.20%
$ 146.81 million $ 750,817
Apr 18, 12 AM $ 9.61
-0.28%
$ 146.5 million $ 738,455
Apr 17, 11 PM $ 9.64
+0.32%
$ 146.99 million $ 742,223
Apr 17, 10 PM $ 9.62
-0.41%
$ 146.59 million $ 740,483
Apr 17, 9 PM $ 9.65
-2.03%
$ 147.19 million $ 742,972
Apr 17, 8 PM $ 9.86
+1.09%
$ 150.35 million $ 724,923
Apr 17, 7 PM $ 9.76
-0.74%
$ 148.72 million $ 727,296
Apr 17, 6 PM $ 9.83
+0.27%
$ 149.83 million $ 719,913
Apr 17, 5 PM $ 9.8
-0.17%
$ 149.45 million $ 708,577
Apr 17, 4 PM $ 9.82
-0.06%
$ 149.67 million $ 652,973
Apr 17, 3 PM $ 9.83
-0.83%
$ 149.79 million $ 631,286