Zano Historical Data

ZANO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 10.26
+0.41%
$ 157.25 million $ 1.59 million
Jun 15, 10 PM $ 10.2
+1.53%
$ 156.35 million $ 1.58 million
Jun 15, 9 PM $ 10.05
+0.42%
$ 154.05 million $ 1.56 million
Jun 15, 8 PM $ 10.01
+1.71%
$ 153.4 million $ 1.53 million
Jun 15, 7 PM $ 9.84
+0.59%
$ 150.83 million $ 1.43 million
Jun 15, 6 PM $ 9.78
+1.51%
$ 149.94 million $ 1.21 million
Jun 15, 5 PM $ 9.64
+0.26%
$ 147.71 million $ 1.17 million
Jun 15, 4 PM $ 9.61
+0.34%
$ 147.32 million $ 1.16 million
Jun 15, 3 PM $ 9.58
-0.61%
$ 146.88 million $ 1.15 million
Jun 15, 2 PM $ 9.64
+1.59%
$ 147.77 million $ 1.13 million
Jun 15, 1 PM $ 9.49
+0.93%
$ 145.46 million $ 1.12 million
Jun 15, 12 PM $ 9.4
+1.51%
$ 144.12 million $ 1.13 million
Jun 15, 11 AM $ 9.25
-0.21%
$ 141.82 million $ 1.09 million
Jun 15, 10 AM $ 9.27
-0.56%
$ 142.12 million $ 1.11 million
Jun 15, 9 AM $ 9.32
-0.23%
$ 142.92 million $ 1.13 million
Jun 15, 8 AM $ 9.35
+1.05%
$ 143.26 million $ 1.15 million
Jun 15, 7 AM $ 9.25
+0.25%
$ 141.77 million $ 1.19 million
Jun 15, 6 AM $ 9.23
-0.46%
$ 141.41 million $ 1.19 million
Jun 15, 5 AM $ 9.27
-0.05%
$ 142.06 million $ 1.17 million
Jun 15, 4 AM $ 9.27
-0.49%
$ 142.13 million $ 1.15 million
Jun 15, 3 AM $ 9.32
-0.27%
$ 142.83 million $ 1.14 million
Jun 15, 2 AM $ 9.34
+0.13%
$ 143.2 million $ 1.12 million
Jun 15, 1 AM $ 9.33
-0.04%
$ 143.02 million $ 1.09 million
Jun 15, 12 AM $ 9.34
-0.22%
$ 143.08 million $ 1.07 million
Jun 14, 11 PM $ 9.36
-0.22%
$ 143.41 million $ 1.03 million
Jun 14, 10 PM $ 9.38
-0.08%
$ 143.76 million $ 1.03 million
Jun 14, 9 PM $ 9.39
+0.06%
$ 143.87 million $ 1.03 million
Jun 14, 8 PM $ 9.38
+0.11%
$ 143.79 million $ 1.04 million
Jun 14, 7 PM $ 9.37
-0.02%
$ 143.63 million $ 1.04 million
Jun 14, 6 PM $ 9.37
-0.21%
$ 143.66 million $ 1.06 million
Jun 14, 5 PM $ 9.39
+0.33%
$ 143.94 million $ 1.08 million
Jun 14, 4 PM $ 9.36
-0.15%
$ 143.46 million $ 1.1 million
Jun 14, 3 PM $ 9.37
-0.14%
$ 143.68 million $ 1.13 million
Jun 14, 2 PM $ 9.39
+0.43%
$ 143.88 million $ 1.17 million
Jun 14, 1 PM $ 9.35
+0.01%
$ 143.29 million $ 1.18 million
Jun 14, 12 PM $ 9.35
-1.01%
$ 143.27 million $ 1.15 million
Jun 14, 11 AM $ 9.44
+0.27%
$ 144.72 million $ 1.13 million
Jun 14, 10 AM $ 9.42
+1.45%
$ 144.33 million $ 1.1 million
Jun 14, 9 AM $ 9.28
+0.07%
$ 142.27 million $ 1.08 million
Jun 14, 8 AM $ 9.28
+0.12%
$ 142.16 million $ 1.07 million
Jun 14, 7 AM $ 9.26
-0.15%
$ 142 million $ 1.06 million
Jun 14, 6 AM $ 9.28
-0.02%
$ 142.21 million $ 1.06 million
Jun 14, 5 AM $ 9.28
+0.04%
$ 142.24 million $ 1.06 million
Jun 14, 4 AM $ 9.28
+0.01%
$ 142.18 million $ 1.05 million
Jun 14, 3 AM $ 9.28
-0.10%
$ 142.18 million $ 1.03 million
Jun 14, 2 AM $ 9.29
-0.08%
$ 142.31 million $ 1.07 million
Jun 14, 1 AM $ 9.29
-0.04%
$ 142.43 million $ 1.08 million
Jun 14, 12 AM $ 9.3
+0.25%
$ 142.51 million $ 1.09 million
Jun 13, 11 PM $ 9.28
+0.06%
$ 142.15 million $ 1.1 million
Jun 13, 10 PM $ 9.27
+0.31%
$ 142.11 million $ 1.11 million