Zano Historical Data

ZANO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 6.76
-0.13%
$ 102.6 million $ 1.25 million
Mar 5, 8 AM $ 6.77
-0.43%
$ 102.73 million $ 1.24 million
Mar 5, 7 AM $ 6.8
+0.20%
$ 103.2 million $ 1.25 million
Mar 5, 6 AM $ 6.78
-0.49%
$ 102.99 million $ 1.28 million
Mar 5, 5 AM $ 6.82
+0.24%
$ 103.55 million $ 1.26 million
Mar 5, 4 AM $ 6.8
+0.41%
$ 103.31 million $ 1.27 million
Mar 5, 3 AM $ 6.78
-0.09%
$ 102.95 million $ 1.24 million
Mar 5, 2 AM $ 6.79
+0.23%
$ 103.03 million $ 1.28 million
Mar 5, 1 AM $ 6.77
+0.08%
$ 102.79 million $ 1.31 million
Mar 5, 12 AM $ 6.76
+0.43%
$ 102.71 million $ 1.3 million
Mar 4, 11 PM $ 6.74
+1.45%
$ 102.26 million $ 1.27 million
Mar 4, 10 PM $ 6.61
+2.27%
$ 100.43 million $ 1.22 million
Mar 4, 9 PM $ 6.47
+1.49%
$ 98.2 million $ 1.16 million
Mar 4, 8 PM $ 6.37
-0.16%
$ 96.75 million $ 1.16 million
Mar 4, 7 PM $ 6.38
+0.26%
$ 96.91 million $ 1.19 million
Mar 4, 6 PM $ 6.37
+3.19%
$ 96.66 million $ 1.21 million
Mar 4, 5 PM $ 6.17
+0.74%
$ 93.67 million $ 1.22 million
Mar 4, 4 PM $ 6.19
-0.88%
$ -- $ 1.24 million
Mar 4, 1 PM $ 6.65
+0.78%
$ 100.97 million $ 1.17 million
Mar 4, 12 PM $ 6.6
-1.59%
$ 100.2 million $ 1.16 million
Mar 4, 11 AM $ 6.71
+0.44%
$ 101.83 million $ 1.15 million
Mar 4, 9 AM $ 6.29
+0.65%
$ 95.43 million $ 1.15 million
Mar 4, 8 AM $ 6.24
-0.52%
$ 94.81 million $ 1.14 million
Mar 4, 7 AM $ 6.28
+0.00%
$ 95.28 million $ 1.14 million
Mar 4, 6 AM $ 6.28
+0.07%
$ 95.29 million $ 1.12 million
Mar 4, 5 AM $ 6.27
-0.04%
$ 95.25 million $ 1.1 million
Mar 4, 4 AM $ 6.28
+0.01%
$ 95.29 million $ 1.09 million
Mar 4, 3 AM $ 6.28
+0.19%
$ 95.29 million $ 1.07 million
Mar 4, 2 AM $ 6.26
+0.31%
$ 95.1 million $ 1.07 million
Mar 4, 1 AM $ 6.24
-1.62%
$ 94.75 million $ 1.06 million
Mar 4, 12 AM $ 6.34
-0.10%
$ 96.31 million $ 1.07 million
Mar 3, 11 PM $ 6.35
-0.68%
$ 96.4 million $ 1.1 million
Mar 3, 10 PM $ 6.39
-0.08%
$ 97.04 million $ 1.11 million
Mar 3, 9 PM $ 6.39
+0.91%
$ 97.03 million $ 1.12 million
Mar 3, 8 PM $ 6.33
+0.57%
$ 96.17 million $ 1.09 million
Mar 3, 7 PM $ 6.3
-0.87%
$ 95.64 million $ 1.06 million
Mar 3, 6 PM $ 6.35
+0.56%
$ 96.48 million $ 1.05 million
Mar 3, 5 PM $ 6.32
+1.24%
$ 95.89 million $ 1.03 million
Mar 3, 4 PM $ 6.24
-0.05%
$ 94.72 million $ 1.01 million
Mar 3, 3 PM $ 6.24
-2.02%
$ 94.79 million $ 1.02 million
Mar 3, 2 PM $ 6.36
+0.37%
$ 96.6 million $ 1.02 million
Mar 3, 1 PM $ 6.39
+0.38%
$ 96.95 million $ 1.02 million
Mar 3, 12 PM $ 6.37
-2.49%
$ 96.64 million $ 1.06 million
Mar 3, 11 AM $ 6.53
-0.65%
$ 99.11 million $ 1.1 million
Mar 3, 10 AM $ 6.56
-2.13%
$ 99.63 million $ 1.14 million
Mar 3, 9 AM $ 6.71
-2.87%
$ 101.84 million $ 1.19 million
Mar 3, 8 AM $ 6.91
+0.04%
$ 104.89 million $ 1.16 million
Mar 3, 7 AM $ 6.91
+0.01%
$ 104.84 million $ 1.11 million
Mar 3, 6 AM $ 6.91
+0.04%
$ 104.83 million $ 1.08 million
Mar 3, 5 AM $ 6.9
+0.31%
$ 104.79 million $ 1.09 million