Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2023 $0.928
-2.14%
$12.93 million $13,419
Oct 6, 2023 $0.948
+0.84%
$13.21 million $13,210
Oct 5, 2023 $0.941
-1.48%
$13.1 million $15,340
Oct 4, 2023 $0.955
-0.53%
$13.29 million $14,445
Oct 3, 2023 $0.96
+3.80%
$13.36 million $24,373
Oct 2, 2023 $0.927
+5.41%
$12.91 million $11,446
Oct 1, 2023 $0.879
+0.85%
$12.24 million $9,377
Sep 30, 2023 $0.872
+3.15%
$12.14 million $13,929
Sep 29, 2023 $0.845
-4.30%
$11.76 million $12,173
Sep 28, 2023 $0.883
-3.93%
$12.29 million $12,785
Sep 27, 2023 $0.92
-0.51%
$12.81 million $9,504
Sep 26, 2023 $0.926
-1.63%
$12.88 million $9,608
Sep 25, 2023 $0.941
-1.31%
$13.09 million $13,787
Sep 24, 2023 $0.953
+0.24%
$13.26 million $9,897
Sep 23, 2023 $0.948
-0.08%
$13.18 million $9,514
Sep 22, 2023 $0.949
+1.90%
$13.19 million $17,415
Sep 21, 2023 $0.93
-0.40%
$12.93 million $10,204
Sep 20, 2023 $0.933
+0.69%
$12.98 million $11,136
Sep 19, 2023 $0.927
-0.23%
$12.89 million $10,948
Sep 18, 2023 $0.929
-4.73%
$12.92 million $13,523
Sep 17, 2023 $0.975
+2.66%
$13.56 million $14,624
Sep 16, 2023 $0.952
-0.61%
$13.22 million $9,727
Sep 15, 2023 $0.955
-0.08%
$13.27 million $10,109
Sep 14, 2023 $0.956
-2.17%
$13.28 million $12,472
Sep 13, 2023 $0.977
+8.40%
$13.57 million $19,009
Sep 12, 2023 $0.901
-0.23%
$12.52 million $10,226
Sep 11, 2023 $0.903
-1.89%
$12.55 million $12,985
Sep 10, 2023 $0.921
+1.41%
$12.79 million $8,875
Sep 9, 2023 $0.907
-1.83%
$12.6 million $9,458
Sep 8, 2023 $0.925
+0.65%
$12.84 million $10,941
Sep 7, 2023 $0.919
-0.70%
$12.76 million $11,621
Sep 6, 2023 $0.928
-3.79%
$12.88 million $10,957
Sep 5, 2023 $0.965
+1.90%
$13.39 million $13,317
Sep 4, 2023 $0.947
-0.98%
$13.14 million $11,594
Sep 3, 2023 $0.956
+0.54%
$13.27 million $9,838
Sep 2, 2023 $0.951
-0.87%
$13.2 million $10,458
Sep 1, 2023 $0.959
-2.07%
$13.31 million $12,835
Aug 31, 2023 $0.979
-2.72%
$13.59 million $29,671
Aug 30, 2023 $1.01
-2.76%
$13.97 million $9,036
Aug 29, 2023 $1.04
-2.11%
$14.36 million $9,506
Aug 28, 2023 $1.06
+0.51%
$14.67 million $5,695
Aug 27, 2023 $1.05
-4.76%
$14.59 million $5,738
Aug 26, 2023 $1.1
+3.75%
$15.32 million $8,199
Aug 25, 2023 $1.06
-0.19%
$14.74 million $11,918
Aug 24, 2023 $1.06
+0.85%
$14.76 million $15,211
Aug 23, 2023 $1.06
+4.65%
$14.63 million $5,214
Aug 22, 2023 $1.01
-6.20%
$13.98 million $7,138
Aug 21, 2023 $1.08
+5.06%
$14.9 million $11,407
Aug 20, 2023 $1.02
+0.05%
$14.18 million $13,855
Aug 19, 2023 $1.02
-1.17%
$14.17 million $5,054