Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $0.887
-0.56%
$12.38 million $11,719
Oct 27, 2023 $0.892
-2.41%
$12.45 million $9,765
Oct 26, 2023 $0.914
-1.63%
$12.76 million $12,917
Oct 25, 2023 $0.929
+1.56%
$12.96 million $15,791
Oct 24, 2023 $0.915
+0.24%
$12.76 million $16,707
Oct 23, 2023 $0.913
+1.91%
$12.73 million $17,932
Oct 22, 2023 $0.895
+4.05%
$12.49 million $13,128
Oct 21, 2023 $0.861
-1.13%
$12 million $10,449
Oct 20, 2023 $0.872
-2.73%
$12.16 million $14,934
Oct 19, 2023 $0.897
+4.01%
$12.5 million $25,530
Oct 18, 2023 $0.862
-2.54%
$12.02 million $1,960
Oct 17, 2023 $0.88
+4.01%
$12.27 million $12,684
Oct 16, 2023 $0.846
+2.01%
$11.79 million $24,029
Oct 15, 2023 $0.829
-1.62%
$11.56 million $9,760
Oct 14, 2023 $0.843
+2.59%
$11.75 million $10,107
Oct 13, 2023 $0.822
-1.81%
$11.45 million $11,544
Oct 12, 2023 $0.837
-5.75%
$11.66 million $16,163
Oct 11, 2023 $0.888
-2.88%
$12.37 million $20,837
Oct 10, 2023 $0.917
-3.38%
$12.78 million $15,958
Oct 9, 2023 $0.949
+2.51%
$13.22 million $14,708
Oct 8, 2023 $0.926
-0.25%
$12.89 million $10,633
Oct 7, 2023 $0.928
-2.14%
$12.93 million $13,419
Oct 6, 2023 $0.948
+0.84%
$13.21 million $13,210
Oct 5, 2023 $0.941
-1.48%
$13.1 million $15,340
Oct 4, 2023 $0.955
-0.53%
$13.29 million $14,445
Oct 3, 2023 $0.96
+3.80%
$13.36 million $24,373
Oct 2, 2023 $0.927
+5.41%
$12.91 million $11,446
Oct 1, 2023 $0.879
+0.85%
$12.24 million $9,377
Sep 30, 2023 $0.872
+3.15%
$12.14 million $13,929
Sep 29, 2023 $0.845
-4.30%
$11.76 million $12,173
Sep 28, 2023 $0.883
-3.93%
$12.29 million $12,785
Sep 27, 2023 $0.92
-0.51%
$12.81 million $9,504
Sep 26, 2023 $0.926
-1.63%
$12.88 million $9,608
Sep 25, 2023 $0.941
-1.31%
$13.09 million $13,787
Sep 24, 2023 $0.953
+0.24%
$13.26 million $9,897
Sep 23, 2023 $0.948
-0.08%
$13.18 million $9,514
Sep 22, 2023 $0.949
+1.90%
$13.19 million $17,415
Sep 21, 2023 $0.93
-0.40%
$12.93 million $10,204
Sep 20, 2023 $0.933
+0.69%
$12.98 million $11,136
Sep 19, 2023 $0.927
-0.23%
$12.89 million $10,948
Sep 18, 2023 $0.929
-4.73%
$12.92 million $13,523
Sep 17, 2023 $0.975
+2.66%
$13.56 million $14,624
Sep 16, 2023 $0.952
-0.61%
$13.22 million $9,727
Sep 15, 2023 $0.955
-0.08%
$13.27 million $10,109
Sep 14, 2023 $0.956
-2.17%
$13.28 million $12,472
Sep 13, 2023 $0.977
+8.40%
$13.57 million $19,009
Sep 12, 2023 $0.901
-0.23%
$12.52 million $10,226
Sep 11, 2023 $0.903
-1.89%
$12.55 million $12,985
Sep 10, 2023 $0.921
+1.41%
$12.79 million $8,875
Sep 9, 2023 $0.907
-1.83%
$12.6 million $9,458