Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.891
+2.28%
$ 12 million $ 70,462
May 21, 2023 $ 0.871
-6.70%
$ 11.74 million $ 77,244
May 20, 2023 $ 0.933
-2.73%
$ 12.58 million $ 70,500
May 19, 2023 $ 0.937
+8.34%
$ 12.63 million $ 77,319
May 18, 2023 $ 0.865
-2.51%
$ 11.66 million $ 60,626
May 17, 2023 $ 0.887
+1.40%
$ 11.96 million $ 65,822
May 16, 2023 $ 0.875
-2.07%
$ 11.79 million $ 74,166
May 15, 2023 $ 0.893
-9.48%
$ 12.04 million $ 87,265
May 14, 2023 $ 0.987
+12.23%
$ 13.3 million $ 75,250
May 13, 2023 $ 0.879
-10.19%
$ 11.85 million $ 80,988
May 12, 2023 $ 0.998
-6.87%
$ 13.45 million $ 87,120
May 11, 2023 $ 1.07
+15.14%
$ 14.44 million $ 95,818
May 10, 2023 $ 0.931
-7.38%
$ 12.54 million $ 73,615
May 9, 2023 $ 1
+7.55%
$ 13.54 million $ 68,253
May 8, 2023 $ 0.934
-10.17%
$ 12.59 million $ 76,631
May 7, 2023 $ 1.04
+2.39%
$ 14.02 million $ 32,855
May 6, 2023 $ 1.02
-8.93%
$ 13.69 million $ 86,142
May 5, 2023 $ 1.12
-4.80%
$ 15.03 million $ 98,923
May 4, 2023 $ 1.17
-8.43%
$ 15.79 million $ 99,023
May 3, 2023 $ 1.28
-4.13%
$ 17.24 million $ 110,246
May 2, 2023 $ 1.33
+0.59%
$ 17.98 million $ 166,432
May 1, 2023 $ 1.32
-0.71%
$ 17.82 million $ 123,543
Apr 30, 2023 $ 1.33
+0.67%
$ 17.95 million $ 99,209
Apr 29, 2023 $ 1.32
-0.79%
$ 17.83 million $ 98,710
Apr 28, 2023 $ 1.33
+0.48%
$ 17.96 million $ 124,033
Apr 27, 2023 $ 1.33
+4.08%
$ 17.88 million $ 2,976
Apr 26, 2023 $ 1.27
+2.61%
$ 17.17 million $ 105,950
Apr 25, 2023 $ 1.24
+0.06%
$ 16.74 million $ 108,022
Apr 24, 2023 $ 1.24
+2.74%
$ 16.73 million $ 103,475
Apr 23, 2023 $ 1.21
+0.52%
$ 16.28 million $ 95,894
Apr 22, 2023 $ 1.2
+4.33%
$ 16.2 million $ 101,773
Apr 21, 2023 $ 1.15
-8.19%
$ 15.49 million $ 82,615
Apr 20, 2023 $ 1.25
+0.09%
$ 16.87 million $ 90,139
Apr 19, 2023 $ 1.25
-9.95%
$ 16.86 million $ 103,833
Apr 18, 2023 $ 1.39
+4.29%
$ 18.72 million $ 113,084
Apr 17, 2023 $ 1.33
+9.77%
$ 17.95 million $ 115,841
Apr 16, 2023 $ 1.21
-1.53%
$ 16.35 million $ 77,742
Apr 15, 2023 $ 1.23
+5.28%
$ 16.59 million $ 2,011
Apr 14, 2023 $ 1.17
-9.36%
$ 15.76 million $ 103,611
Apr 13, 2023 $ 1.29
-4.37%
$ 17.39 million $ 106,528
Apr 12, 2023 $ 1.35
+0.75%
$ 18.18 million $ 85,954
Apr 11, 2023 $ 1.34
-1.42%
$ 18.06 million $ 3,670
Apr 10, 2023 $ 1.36
+5.01%
$ 18.32 million $ 105,087
Apr 9, 2023 $ 1.29
-1.81%
$ 17.44 million $ 114,807
Apr 8, 2023 $ 1.32
+2.17%
$ 17.76 million $ 107,439
Apr 7, 2023 $ 1.29
+1.92%
$ 17.38 million $ 98,377
Apr 6, 2023 $ 1.27
-4.10%
$ 17.06 million $ 98,461
Apr 5, 2023 $ 1.32
-5.96%
$ 17.79 million $ 91,688
Apr 4, 2023 $ 1.4
+7.28%
$ 18.91 million $ 64,207
Apr 3, 2023 $ 1.31
+0.13%
$ 17.63 million $ 112,305