Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $2.41
+6.65%
$33.76 million $42,767
Dec 16, 2023 $2.26
-1.50%
$31.65 million $30,975
Dec 15, 2023 $2.3
+3.94%
$32.31 million $43,191
Dec 14, 2023 $2.22
-15.07%
$31.08 million $58,426
Dec 13, 2023 $2.61
+2.83%
$36.59 million $53,639
Dec 12, 2023 $2.53
+12.85%
$35.53 million $46,534
Dec 11, 2023 $2.25
-7.12%
$31.48 million $25,017
Dec 10, 2023 $2.42
-7.01%
$33.88 million $59,749
Dec 9, 2023 $2.59
-6.97%
$36.35 million $56,254
Dec 8, 2023 $2.79
-4.61%
$39.07 million $25,108
Dec 7, 2023 $2.92
-1.65%
$40.96 million $20,460
Dec 6, 2023 $2.97
+3.62%
$41.64 million $83,093
Dec 5, 2023 $2.87
-8.13%
$40.18 million $53,796
Dec 4, 2023 $3.12
+7.42%
$43.76 million $44,058
Dec 3, 2023 $2.91
+9.80%
$40.74 million $37,053
Dec 2, 2023 $2.65
-13.35%
$37.1 million $55,807
Dec 1, 2023 $3.06
+14.24%
$42.81 million $74,068
Nov 30, 2023 $2.67
-7.81%
$37.39 million $29,327
Nov 29, 2023 $2.9
+6.39%
$40.66 million $32,331
Nov 28, 2023 $2.73
+0.10%
$38.22 million $41,485
Nov 27, 2023 $2.73
+4.42%
$38.19 million $104,527
Nov 26, 2023 $2.61
-21.07%
$36.57 million $163,753
Nov 25, 2023 $3.31
+6.93%
$46.33 million $191,758
Nov 24, 2023 $3.1
+20.88%
$43.32 million $232,725
Nov 23, 2023 $2.56
-7.06%
$35.84 million $67,479
Nov 22, 2023 $2.76
+30.84%
$38.55 million $103,303
Nov 21, 2023 $2.11
-19.83%
$29.5 million $93,615
Nov 20, 2023 $2.61
+22.88%
$36.55 million $96,858
Nov 19, 2023 $2.13
-6.43%
$29.75 million $57,639
Nov 18, 2023 $2.27
+12.54%
$31.79 million $78,687
Nov 17, 2023 $2.02
+55.95%
$28.24 million $271,163
Nov 16, 2023 $1.29
+28.28%
$18.11 million $114,008
Nov 15, 2023 $1.01
+0.65%
$14.11 million $8,869
Nov 14, 2023 $1
+4.70%
$14.02 million $17,900
Nov 13, 2023 $0.954
+1.93%
$13.34 million $19,351
Nov 12, 2023 $0.936
+3.12%
$13.15 million $14,324
Nov 11, 2023 $0.908
+0.51%
$12.69 million $12,100
Nov 10, 2023 $0.903
+1.99%
$12.62 million $23,021
Nov 9, 2023 $0.884
-4.44%
$12.35 million $23,051
Nov 8, 2023 $0.929
-1.25%
$12.98 million $23,294
Nov 7, 2023 $0.941
-2.43%
$13.14 million $16,303
Nov 6, 2023 $0.968
-1.11%
$13.52 million $13,790
Nov 5, 2023 $0.979
-0.90%
$13.67 million $14,802
Nov 4, 2023 $0.988
+4.30%
$13.8 million $21,330
Nov 3, 2023 $0.947
+0.02%
$13.22 million $13,624
Nov 2, 2023 $0.947
-2.50%
$13.22 million $13,578
Nov 1, 2023 $0.971
+0.56%
$13.56 million $24,145
Oct 31, 2023 $0.966
+9.39%
$13.48 million $24,334
Oct 30, 2023 $0.884
+3.50%
$12.34 million $15,380
Oct 29, 2023 $0.854
-3.80%
$11.92 million $14,407