Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 9.83
-0.83%
$ 149.79 million $ 631,286
Apr 17, 2 PM $ 9.91
+2.53%
$ 151.05 million $ 627,114
Apr 17, 1 PM $ 9.66
+0.67%
$ 147.32 million $ 593,581
Apr 17, 12 PM $ 9.6
-0.54%
$ 146.34 million $ 594,247
Apr 17, 11 AM $ 9.66
+0.51%
$ 147.29 million $ 602,827
Apr 17, 10 AM $ 9.61
-0.13%
$ 146.54 million $ 605,961
Apr 17, 9 AM $ 9.62
+0.00%
$ 146.69 million $ 603,291
Apr 17, 8 AM $ 9.62
-0.40%
$ 146.67 million $ 597,710
Apr 17, 7 AM $ 9.66
-0.29%
$ 147.26 million $ 602,410
Apr 17, 6 AM $ 9.69
-0.15%
$ 147.69 million $ 611,801
Apr 17, 5 AM $ 9.71
+1.03%
$ 147.99 million $ 630,048
Apr 17, 4 AM $ 9.6
-0.08%
$ 146.4 million $ 624,029
Apr 17, 3 AM $ 9.61
+0.05%
$ 146.52 million $ 641,791
Apr 17, 2 AM $ 9.61
-0.04%
$ 146.43 million $ 664,821
Apr 17, 1 AM $ 9.61
+0.14%
$ 146.49 million $ 693,069
Apr 17, 12 AM $ 9.6
-0.01%
$ 146.3 million $ 700,211
Apr 16, 11 PM $ 9.6
+0.03%
$ 146.33 million $ 721,730
Apr 16, 10 PM $ 9.6
-0.12%
$ 146.29 million $ 744,978
Apr 16, 9 PM $ 9.61
-0.17%
$ 146.51 million $ 744,538
Apr 16, 8 PM $ 9.63
+0.64%
$ 146.77 million $ 754,894
Apr 16, 7 PM $ 9.55
+0.17%
$ 145.52 million $ 785,757
Apr 16, 6 PM $ 9.53
-0.03%
$ 145.27 million $ 801,755
Apr 16, 5 PM $ 9.54
+0.17%
$ 145.35 million $ 823,971
Apr 16, 4 PM $ 9.53
-0.18%
$ 145.2 million $ 844,693
Apr 16, 3 PM $ 9.54
+0.00%
$ 145.41 million $ 883,267
Apr 16, 2 PM $ 9.54
-0.34%
$ 145.49 million $ 910,051
Apr 16, 1 PM $ 9.57
-0.03%
$ 145.91 million $ 902,745
Apr 16, 12 PM $ 9.57
+0.62%
$ 145.96 million $ 897,008
Apr 16, 11 AM $ 9.52
-0.04%
$ 145.08 million $ 932,820
Apr 16, 10 AM $ 9.52
+0.04%
$ 145.13 million $ 969,563
Apr 16, 9 AM $ 9.52
-0.47%
$ 145.07 million $ 1 million
Apr 16, 8 AM $ 9.56
-0.19%
$ 145.7 million $ 1.01 million
Apr 16, 7 AM $ 9.58
+0.07%
$ 146.02 million $ 1.02 million
Apr 16, 6 AM $ 9.57
+0.11%
$ 145.87 million $ 1.03 million
Apr 16, 5 AM $ 9.57
-0.07%
$ 145.82 million $ 1.05 million
Apr 16, 4 AM $ 9.57
+0.11%
$ 145.93 million $ 1.05 million
Apr 16, 3 AM $ 9.56
-0.25%
$ 145.77 million $ 1.05 million
Apr 16, 2 AM $ 9.59
+0.12%
$ 146.12 million $ 1.02 million
Apr 16, 1 AM $ 9.57
+0.30%
$ 145.94 million $ 1 million
Apr 16, 12 AM $ 9.55
-0.34%
$ 145.51 million $ 988,663
Apr 15, 11 PM $ 9.58
+0.21%
$ 146.08 million $ 975,038
Apr 15, 10 PM $ 9.56
+0.21%
$ 145.79 million $ 940,056
Apr 15, 9 PM $ 9.54
-0.60%
$ 145.49 million $ 950,638
Apr 15, 8 PM $ 9.61
+0.27%
$ 146.44 million $ 935,532
Apr 15, 7 PM $ 9.58
-0.89%
$ 146.03 million $ 900,373
Apr 15, 6 PM $ 9.67
+0.70%
$ 147.34 million $ 912,905
Apr 15, 5 PM $ 9.6
-0.57%
$ 146.31 million $ 913,179
Apr 15, 4 PM $ 9.65
-0.06%
$ 147.15 million $ 908,673
Apr 15, 3 PM $ 9.66
+3.12%
$ 147.27 million $ 911,328
Apr 15, 2 PM $ 9.37
-1.60%
$ 142.76 million $ 907,546