Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 9.27
+0.31%
$ 142.11 million $ 1.11 million
Jun 13, 9 PM $ 9.24
+0.90%
$ 141.65 million $ 1.11 million
Jun 13, 8 PM $ 9.16
-0.03%
$ 140.36 million $ 1.1 million
Jun 13, 7 PM $ 9.16
+0.12%
$ 140.33 million $ 1.1 million
Jun 13, 6 PM $ 9.15
-0.38%
$ 140.23 million $ 1.14 million
Jun 13, 5 PM $ 9.19
-0.95%
$ 140.81 million $ 1.13 million
Jun 13, 4 PM $ 9.28
-0.44%
$ 142.15 million $ 1.13 million
Jun 13, 3 PM $ 9.32
-0.08%
$ 142.8 million $ 1.13 million
Jun 13, 2 PM $ 9.33
-0.19%
$ 142.92 million $ 1.12 million
Jun 13, 1 PM $ 9.34
-0.17%
$ 143.17 million $ 1.12 million
Jun 13, 12 PM $ 9.36
+0.47%
$ 143.44 million $ 1.14 million
Jun 13, 11 AM $ 9.31
+0.60%
$ 142.72 million $ 1.15 million
Jun 13, 10 AM $ 9.26
+1.01%
$ 141.91 million $ 1.13 million
Jun 13, 9 AM $ 9.17
-0.35%
$ 140.51 million $ 1.13 million
Jun 13, 8 AM $ 9.2
-0.54%
$ 140.98 million $ 1.13 million
Jun 13, 7 AM $ 9.25
-0.13%
$ 141.77 million $ 1.12 million
Jun 13, 6 AM $ 9.26
-0.32%
$ 141.94 million $ 1.14 million
Jun 13, 5 AM $ 9.29
-0.94%
$ 142.37 million $ 1.15 million
Jun 13, 4 AM $ 9.37
-0.12%
$ 143.62 million $ 1.16 million
Jun 13, 3 AM $ 9.38
-0.04%
$ 143.79 million $ 1.18 million
Jun 13, 2 AM $ 9.39
+0.43%
$ 143.85 million $ 1.15 million
Jun 13, 1 AM $ 9.34
+0.47%
$ 143.09 million $ 1.14 million
Jun 13, 12 AM $ 9.29
+0.55%
$ 142.42 million $ 1.16 million
Jun 12, 11 PM $ 9.24
-0.85%
$ 141.65 million $ 1.16 million
Jun 12, 10 PM $ 9.32
+0.43%
$ 142.86 million $ 1.15 million
Jun 12, 9 PM $ 9.28
+0.18%
$ 142.22 million $ 1.14 million
Jun 12, 8 PM $ 9.26
+0.06%
$ 141.96 million $ 1.13 million
Jun 12, 7 PM $ 9.26
+0.60%
$ 141.88 million $ 1.14 million
Jun 12, 6 PM $ 9.2
+0.11%
$ 141.03 million $ 1.12 million
Jun 12, 5 PM $ 9.19
+0.14%
$ 140.87 million $ 1.15 million
Jun 12, 4 PM $ 9.18
-0.04%
$ 140.68 million $ 1.17 million
Jun 12, 3 PM $ 9.18
+0.05%
$ 140.73 million $ 1.13 million
Jun 12, 2 PM $ 9.18
+0.52%
$ 140.66 million $ 1.12 million
Jun 12, 1 PM $ 9.13
+0.16%
$ 139.94 million $ 1.12 million
Jun 12, 12 PM $ 9.12
-0.59%
$ 139.72 million $ 1.1 million
Jun 12, 11 AM $ 9.17
+1.08%
$ 140.54 million $ 1.1 million
Jun 12, 10 AM $ 9.07
-0.67%
$ 139.04 million $ 1.14 million
Jun 12, 9 AM $ 9.13
+0.08%
$ 139.98 million $ 1.14 million
Jun 12, 8 AM $ 9.13
+0.16%
$ 139.85 million $ 1.14 million
Jun 12, 7 AM $ 9.11
+0.02%
$ 139.63 million $ 1.14 million
Jun 12, 6 AM $ 9.11
-0.71%
$ 139.58 million $ 1.15 million
Jun 12, 5 AM $ 9.17
-0.24%
$ 140.58 million $ 1.16 million
Jun 12, 4 AM $ 9.2
+0.26%
$ 140.91 million $ 1.14 million
Jun 12, 3 AM $ 9.17
+1.85%
$ 140.55 million $ 1.13 million
Jun 12, 2 AM $ 9.01
+0.06%
$ 137.98 million $ 1.14 million
Jun 12, 1 AM $ 9
+0.16%
$ 137.93 million $ 1.14 million
Jun 12, 12 AM $ 8.99
-0.18%
$ 137.7 million $ 1.12 million
Jun 11, 11 PM $ 9
-0.17%
$ 137.95 million $ 1.11 million
Jun 11, 10 PM $ 9.02
-0.69%
$ 138.21 million $ 1.15 million
Jun 11, 9 PM $ 9.08
-0.15%
$ 139.17 million $ 1.16 million