Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 6.91
+0.04%
$ 104.83 million $ 1.08 million
Mar 3, 5 AM $ 6.9
+0.31%
$ 104.79 million $ 1.09 million
Mar 3, 4 AM $ 6.88
+1.15%
$ 104.48 million $ 1.09 million
Mar 3, 3 AM $ 6.8
+0.42%
$ 103.3 million $ 1.1 million
Mar 3, 2 AM $ 6.78
-0.23%
$ 102.86 million $ 1.06 million
Mar 3, 1 AM $ 6.79
+0.19%
$ 103.09 million $ 1.07 million
Mar 3, 12 AM $ 6.78
-0.94%
$ 102.9 million $ 1.05 million
Mar 2, 11 PM $ 6.84
-0.48%
$ 103.88 million $ 1.04 million
Mar 2, 10 PM $ 6.88
+0.08%
$ 104.38 million $ 1.03 million
Mar 2, 9 PM $ 6.87
-0.05%
$ 104.34 million $ 1.04 million
Mar 2, 8 PM $ 6.88
-1.83%
$ 104.4 million $ 1.04 million
Mar 2, 7 PM $ 7.01
-0.80%
$ 106.41 million $ 1.07 million
Mar 2, 6 PM $ 7.06
-0.14%
$ 107.2 million $ 1.06 million
Mar 2, 5 PM $ 7.07
+0.28%
$ 107.33 million $ 1.05 million
Mar 2, 4 PM $ 7.05
+0.19%
$ 107 million $ 1.06 million
Mar 2, 3 PM $ 7.04
-1.18%
$ 106.81 million $ 1.06 million
Mar 2, 2 PM $ 7.12
-0.62%
$ 108.04 million $ 1.06 million
Mar 2, 1 PM $ 7.16
-1.72%
$ 108.67 million $ 1.04 million
Mar 2, 12 PM $ 7.69
+10.94%
$ 116.67 million $ 937,841
Mar 2, 11 AM $ 6.92
-2.08%
$ 105.1 million $ 956,548
Mar 2, 10 AM $ 6.43
-0.41%
$ 97.64 million $ 14,547
Mar 2, 9 AM $ 6.46
+0.90%
$ 98.05 million $ 855,302
Mar 2, 8 AM $ 6.4
-0.22%
$ 97.18 million $ 888,696
Mar 2, 7 AM $ 6.42
-0.50%
$ 97.39 million $ 891,410
Mar 2, 6 AM $ 6.45
-0.09%
$ 97.88 million $ 921,053
Mar 2, 5 AM $ 6.45
+0.82%
$ 97.94 million $ 887,919
Mar 2, 4 AM $ 6.4
-0.17%
$ 97.13 million $ 881,272
Mar 2, 3 AM $ 6.41
-0.07%
$ 97.29 million $ 865,241
Mar 2, 2 AM $ 6.41
-1.14%
$ 97.35 million $ 866,028
Mar 2, 1 AM $ 6.48
-0.01%
$ 98.43 million $ 880,881
Mar 2, 12 AM $ 6.49
-3.24%
$ 98.47 million $ 912,879
Mar 1, 11 PM $ 6.7
+0.17%
$ 101.77 million $ 904,625
Mar 1, 10 PM $ 6.69
-0.68%
$ 101.59 million $ 926,145
Mar 1, 9 PM $ 6.74
-1.36%
$ 102.3 million $ 944,548
Mar 1, 8 PM $ 6.83
-2.35%
$ 103.69 million $ 967,855
Mar 1, 7 PM $ 7
-0.91%
$ 106.19 million $ 959,679
Mar 1, 6 PM $ 7.06
-0.38%
$ 107.17 million $ 966,752
Mar 1, 5 PM $ 7.09
+0.36%
$ 107.57 million $ 1.01 million
Mar 1, 4 PM $ 7.06
-0.47%
$ 107.11 million $ 1.03 million
Mar 1, 3 PM $ 7.09
-1.88%
$ 107.58 million $ 1.06 million
Mar 1, 2 PM $ 7.23
+0.62%
$ 109.79 million $ 1.11 million
Mar 1, 1 PM $ 7.19
-0.17%
$ 109.11 million $ 1.15 million
Mar 1, 12 PM $ 7.2
+0.57%
$ 109.3 million $ 1.15 million
Mar 1, 11 AM $ 7.16
-0.01%
$ 108.69 million $ 1.16 million
Mar 1, 10 AM $ 7.17
-1.02%
$ 108.84 million $ 1.16 million
Mar 1, 9 AM $ 7.25
+1.18%
$ 109.97 million $ 1.16 million
Mar 1, 8 AM $ 7.16
+0.01%
$ 108.68 million $ 1.17 million
Mar 1, 7 AM $ 7.16
-0.04%
$ 108.67 million $ 1.17 million
Mar 1, 6 AM $ 7.16
-0.51%
$ 108.72 million $ 1.15 million
Mar 1, 5 AM $ 7.2
-1.19%
$ 109.27 million $ 1.15 million