Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 PM $7.42
+5.70%
$114.69 million $1.43 million
Sep 18, 8 PM $7.02
-2.11%
$108.51 million $1.29 million
Sep 18, 7 PM $7.17
+3.21%
$110.82 million $1.32 million
Sep 18, 6 PM $6.94
-0.08%
$107.37 million $1.34 million
Sep 18, 5 PM $6.95
-0.37%
$107.45 million $1.36 million
Sep 18, 4 PM $6.98
+0.09%
$107.85 million $1.38 million
Sep 18, 3 PM $6.97
-1.35%
$107.82 million $1.39 million
Sep 18, 2 PM $7.07
-3.08%
$109.29 million $1.4 million
Sep 18, 1 PM $7.29
+1.73%
$112.77 million $1.4 million
Sep 18, 12 PM $7.17
+7.64%
$110.86 million $1.33 million
Sep 18, 11 AM $6.66
+2.73%
$103 million $1.22 million
Sep 18, 10 AM $6.48
-0.47%
$100.26 million $1.17 million
Sep 18, 9 AM $6.52
+0.03%
$100.74 million $1.16 million
Sep 18, 8 AM $6.51
+2.96%
$100.71 million $1.17 million
Sep 18, 7 AM $6.33
+0.16%
$97.81 million $1.1 million
Sep 18, 6 AM $6.32
+0.28%
$97.66 million $1.09 million
Sep 18, 5 AM $6.3
-0.01%
$97.39 million $1.09 million
Sep 18, 4 AM $6.3
-0.42%
$97.4 million $1.1 million
Sep 18, 3 AM $6.33
+1.69%
$97.81 million $1.11 million
Sep 18, 2 AM $6.22
+0.08%
$96.18 million $1.11 million
Sep 18, 1 AM $6.22
+0.09%
$96.1 million $1.13 million
Sep 18, 12 AM $6.21
+0.15%
$96.02 million $1.14 million
Sep 17, 11 PM $6.2
-0.31%
$95.87 million $1.13 million
Sep 17, 10 PM $6.22
+0.08%
$96.17 million $1.15 million
Sep 17, 9 PM $6.22
-0.37%
$96.1 million $1.18 million
Sep 17, 8 PM $6.24
-0.53%
$96.45 million $1.22 million
Sep 17, 7 PM $6.27
+2.73%
$96.96 million $1.19 million
Sep 17, 6 PM $6.1
+0.78%
$94.39 million $1.17 million
Sep 17, 5 PM $6.06
+0.47%
$93.65 million $1.17 million
Sep 17, 4 PM $6.03
+0.12%
$93.21 million $1.16 million
Sep 17, 3 PM $6.02
-0.56%
$93.1 million $1.14 million
Sep 17, 2 PM $6.06
-0.14%
$93.63 million $1.11 million
Sep 17, 1 PM $6.06
+0.81%
$93.77 million $1.11 million
Sep 17, 12 PM $6.02
-0.19%
$93.01 million $1.12 million
Sep 17, 11 AM $6.03
+0.13%
$93.19 million $1.12 million
Sep 17, 10 AM $6.02
-1.20%
$93.07 million $1.16 million
Sep 17, 9 AM $6.09
+2.66%
$94.16 million $1.18 million
Sep 17, 8 AM $5.93
+0.85%
$91.72 million $1.17 million
Sep 17, 7 AM $5.88
-0.69%
$90.95 million $1.17 million
Sep 17, 6 AM $5.92
+1.24%
$91.58 million $1.17 million
Sep 17, 5 AM $5.85
+0.37%
$90.44 million $1.17 million
Sep 17, 4 AM $5.83
+0.01%
$90.13 million $1.16 million
Sep 17, 3 AM $5.83
-0.03%
$90.11 million $1.16 million
Sep 17, 2 AM $5.83
-0.04%
$90.13 million $1.14 million
Sep 17, 1 AM $5.83
+0.12%
$90.19 million $1.13 million
Sep 17, 12 AM $5.83
-0.50%
$90.08 million $1.14 million
Sep 16, 11 PM $5.85
-0.02%
$90.51 million $1.13 million
Sep 16, 10 PM $5.86
-0.40%
$90.53 million $1.11 million
Sep 16, 9 PM $5.88
-0.53%
$90.91 million $1.09 million
Sep 16, 8 PM $5.91
+0.02%
$91.4 million $1.05 million