Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $8.1
+0.18%
$124.6 million $1.24 million
Jul 30, 10 PM $8.08
-0.12%
$124.35 million $1.23 million
Jul 30, 9 PM $8.09
+0.09%
$124.51 million $1.19 million
Jul 30, 8 PM $8.08
+0.01%
$124.43 million $1.2 million
Jul 30, 7 PM $8.11
-1.84%
$124.89 million $1.17 million
Jul 30, 6 PM $8.26
-0.20%
$127.2 million $1.12 million
Jul 30, 5 PM $8.28
-0.33%
$127.44 million $1.12 million
Jul 30, 4 PM $8.31
+0.10%
$127.87 million $1.12 million
Jul 30, 3 PM $8.3
-0.66%
$127.76 million $1.12 million
Jul 30, 2 PM $8.36
+1.41%
$128.69 million $1.1 million
Jul 30, 1 PM $8.25
-0.21%
$126.94 million $1.03 million
Jul 30, 12 PM $8.27
-0.13%
$127.22 million $1.01 million
Jul 30, 11 AM $8.28
+0.41%
$127.39 million $993,498
Jul 30, 10 AM $8.24
-1.68%
$126.87 million $994,236
Jul 30, 9 AM $8.48
+3.06%
$130.5 million $973,053
Jul 30, 8 AM $8.22
-0.09%
$126.59 million $904,902
Jul 30, 7 AM $8.23
-0.17%
$126.71 million $886,967
Jul 30, 6 AM $8.25
+0.14%
$126.94 million $844,792
Jul 30, 5 AM $8.23
-0.62%
$126.72 million $832,733
Jul 30, 4 AM $8.29
+0.26%
$127.52 million $829,720
Jul 30, 3 AM $8.27
-0.12%
$127.32 million $772,591
Jul 30, 2 AM $8.28
-0.09%
$127.5 million $734,128
Jul 30, 1 AM $8.29
+0.39%
$127.62 million $706,069
Jul 30, 12 AM $8.26
+0.28%
$127.15 million $689,472
Jul 29, 11 PM $8.24
-0.11%
$126.8 million $652,153
Jul 29, 10 PM $8.25
-0.06%
$126.98 million $628,890
Jul 29, 9 PM $8.26
+0.36%
$127.05 million $625,838
Jul 29, 8 PM $8.22
-0.35%
$126.57 million $596,481
Jul 29, 7 PM $8.25
-0.09%
$126.98 million $573,885
Jul 29, 6 PM $8.26
-1.91%
$127.11 million $573,588
Jul 29, 5 PM $8.42
-0.16%
$129.61 million $547,167
Jul 29, 4 PM $8.44
-0.36%
$129.85 million $531,638
Jul 29, 3 PM $8.47
-0.34%
$130.3 million $521,913
Jul 29, 2 PM $8.49
+0.19%
$130.72 million $518,157
Jul 29, 1 PM $8.48
-0.29%
$130.44 million $520,133
Jul 29, 12 PM $8.5
-0.19%
$130.81 million $528,122
Jul 29, 11 AM $8.51
-0.06%
$131.04 million $539,648
Jul 29, 10 AM $8.52
+0.11%
$131.12 million $534,886
Jul 29, 9 AM $8.51
+0.02%
$130.92 million $543,368
Jul 29, 8 AM $8.5
-0.69%
$130.86 million $587,347
Jul 29, 7 AM $8.56
-0.01%
$131.78 million $615,071
Jul 29, 6 AM $8.56
+0.33%
$131.79 million $651,227
Jul 29, 5 AM $8.54
+0.14%
$131.36 million $661,251
Jul 29, 4 AM $8.52
+0.07%
$131.18 million $642,190
Jul 29, 3 AM $8.52
-0.23%
$131.12 million $651,724
Jul 29, 2 AM $8.54
-0.12%
$131.4 million $657,315
Jul 29, 1 AM $8.55
+0.01%
$131.57 million $668,139
Jul 29, 12 AM $8.55
-0.19%
$131.58 million $683,009
Jul 28, 11 PM $8.57
+0.03%
$131.84 million $681,073
Jul 28, 10 PM $8.56
-0.11%
$131.79 million $689,831