Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 9.32
+0.00%
$ 142.13 million $ 1.04 million
9:35 AM $ 9.33
+0.00%
$ 142.13 million $ 1.04 million
9:34 AM $ 9.33
+0.00%
$ 142.16 million $ 1.04 million
9:33 AM $ 9.31
+0.00%
$ 142.16 million $ 1.04 million
9:32 AM $ 9.31
+0.00%
$ 142.16 million $ 1.04 million
9:31 AM $ 9.33
+0.00%
$ 142.16 million $ 1.05 million
9:30 AM $ 9.33
+0.00%
$ 142.16 million $ 1.05 million
9:29 AM $ 9.31
+0.00%
$ 141.9 million $ 1.05 million
9:28 AM $ 9.32
+0.00%
$ 141.9 million $ 1.05 million
9:27 AM $ 9.32
+0.00%
$ 141.9 million $ 1.05 million
9:25 AM $ 9.32
+0.03%
$ 141.9 million $ 1.05 million
9:24 AM $ 9.31
-0.02%
$ 141.98 million $ 1.05 million
9:23 AM $ 9.32
+0.00%
$ 141.98 million $ 1.05 million
9:22 AM $ 9.31
+0.00%
$ 141.98 million $ 1.05 million
9:21 AM $ 9.31
+0.00%
$ 141.98 million $ 1.05 million
9:20 AM $ 9.32
+0.06%
$ 141.98 million $ 1.05 million
9:19 AM $ 9.32
-0.08%
$ 142.03 million $ 1.05 million
9:18 AM $ 9.33
+0.00%
$ 142.03 million $ 1.05 million
9:17 AM $ 9.32
+0.00%
$ 142.03 million $ 1.05 million
9:16 AM $ 9.32
+0.00%
$ 142.03 million $ 1.05 million
9:15 AM $ 9.32
-0.05%
$ 142.03 million $ 1.06 million
9:14 AM $ 9.32
-0.01%
$ 141.98 million $ 1.07 million
9:13 AM $ 9.32
+0.00%
$ 141.98 million $ 1.07 million
9:12 AM $ 9.33
+0.00%
$ 141.98 million $ 1.08 million
9:11 AM $ 9.32
+0.00%
$ 141.98 million $ 1.08 million
9:10 AM $ 9.33
-0.03%
$ 141.98 million $ 1.08 million
9:09 AM $ 9.33
-0.07%
$ 142.2 million $ 1.08 million
9:08 AM $ 9.34
+0.00%
$ 142.2 million $ 1.08 million
9:07 AM $ 9.33
+0.00%
$ 142.2 million $ 1.08 million
9:06 AM $ 9.33
+0.00%
$ 142.2 million $ 1.08 million
9:05 AM $ 9.34
+0.00%
$ 142.2 million $ 1.08 million
9:04 AM $ 9.34
+0.00%
$ 142.31 million $ 1.08 million
9:03 AM $ 9.34
+0.00%
$ 142.31 million $ 1.08 million
9:02 AM $ 9.33
+0.00%
$ 142.31 million $ 1.08 million
9:01 AM $ 9.34
+0.00%
$ 142.31 million $ 1.08 million
9:00 AM $ 9.33
+0.00%
$ 142.31 million $ 1.08 million
8:59 AM $ 9.33
+0.01%
$ 142.26 million $ 1.08 million
8:58 AM $ 9.33
+0.00%
$ 142.26 million $ 1.08 million
8:57 AM $ 9.34
+0.00%
$ 142.26 million $ 1.08 million
8:56 AM $ 9.33
+0.00%
$ 142.26 million $ 1.08 million
8:55 AM $ 9.33
-0.08%
$ 142.26 million $ 1.08 million
8:54 AM $ 9.34
+0.00%
$ 142.31 million $ 1.08 million
8:53 AM $ 9.34
+0.00%
$ 142.31 million $ 1.08 million
8:52 AM $ 9.33
+0.00%
$ 142.31 million $ 1.08 million
8:51 AM $ 9.33
+0.00%
$ 142.31 million $ 1.08 million
8:50 AM $ 9.33
+0.00%
$ 142.31 million $ 1.08 million
8:49 AM $ 9.33
-0.09%
$ 142.21 million $ 1.08 million
8:48 AM $ 9.34
+0.00%
$ 142.21 million $ 1.08 million
8:47 AM $ 9.34
+0.00%
$ 142.21 million $ 1.08 million
8:46 AM $ 9.33
+0.00%
$ 142.21 million $ 1.08 million