Zano Historical Data

ZANO Page 22
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 9.02
-0.03%
$ 138.79 million $ 799,309
2:17 AM $ 9.02
+0.01%
$ 138.79 million $ 798,586
2:16 AM $ 9.02
+0.00%
$ 138.79 million $ 798,095
2:15 AM $ 9.02
-0.02%
$ 138.79 million $ 797,599
2:14 AM $ 9.03
+0.02%
$ 138.87 million $ 796,995
2:13 AM $ 9.02
+0.14%
$ 138.87 million $ 796,734
2:12 AM $ 9.01
-0.14%
$ 138.87 million $ 796,095
2:11 AM $ 9.02
+0.01%
$ 138.87 million $ 795,514
2:10 AM $ 9.02
-0.02%
$ 138.87 million $ 794,963
2:09 AM $ 9.03
+0.02%
$ 138.88 million $ 794,388
2:08 AM $ 9.02
+0.02%
$ 138.88 million $ 793,789
2:07 AM $ 9.02
+0.00%
$ 138.88 million $ 792,708
2:06 AM $ 9.02
-0.01%
$ 138.88 million $ 792,449
2:05 AM $ 9.02
+0.01%
$ 138.88 million $ 792,181
2:04 AM $ 9.02
+0.00%
$ 138.84 million $ 791,742
2:03 AM $ 9.02
-0.04%
$ 138.84 million $ 792,218
2:02 AM $ 9.03
+0.02%
$ 138.84 million $ 791,382
2:01 AM $ 9.02
-0.01%
$ 138.84 million $ 791,140
2:00 AM $ 9.03
-0.02%
$ 138.84 million $ 790,657
1:59 AM $ 9.03
-0.01%
$ 138.92 million $ 790,154
1:58 AM $ 9.03
-0.05%
$ 138.92 million $ 789,735
1:57 AM $ 9.03
-0.01%
$ 138.92 million $ 788,863
1:56 AM $ 9.03
-0.01%
$ 138.92 million $ 788,353
1:55 AM $ 9.03
+0.02%
$ 138.92 million $ 787,847
1:54 AM $ 9.03
+0.04%
$ 138.97 million $ 787,125
1:53 AM $ 9.03
+0.03%
$ 138.97 million $ 786,144
1:52 AM $ 9.03
-0.02%
$ 138.97 million $ 785,737
1:51 AM $ 9.03
-0.01%
$ 138.97 million $ 785,121
1:50 AM $ 9.03
-0.02%
$ 138.97 million $ 784,647
1:49 AM $ 9.03
-0.02%
$ 138.93 million $ 784,311
1:48 AM $ 9.03
-0.03%
$ 138.93 million $ 783,723
1:47 AM $ 9.03
-0.01%
$ 138.93 million $ 783,240
1:46 AM $ 9.04
+0.01%
$ 138.93 million $ 783,030
1:45 AM $ 9.03
+0.02%
$ 138.93 million $ 782,520
1:44 AM $ 9.03
-0.02%
$ 138.96 million $ 782,067
1:43 AM $ 9.03
+0.00%
$ 138.96 million $ 781,732
1:42 AM $ 9.03
+0.02%
$ 138.96 million $ 781,577
1:41 AM $ 9.03
+0.03%
$ 138.96 million $ 781,335
1:40 AM $ 9.03
-0.02%
$ 138.96 million $ 780,993
1:39 AM $ 9.03
-0.01%
$ 138.93 million $ 780,702
1:38 AM $ 9.03
-0.02%
$ 138.93 million $ 780,305
1:37 AM $ 9.03
-0.01%
$ 138.93 million $ 780,043
1:36 AM $ 9.03
-0.01%
$ 138.93 million $ 779,807
1:35 AM $ 9.03
+0.00%
$ 138.93 million $ 779,658
1:34 AM $ 9.03
-0.05%
$ 138.99 million $ 779,376
1:33 AM $ 9.04
+0.02%
$ 138.99 million $ 778,882
1:32 AM $ 9.04
-0.05%
$ 138.99 million $ 778,202
1:31 AM $ 9.04
+0.01%
$ 138.99 million $ 777,303
1:30 AM $ 9.04
+0.00%
$ 138.99 million $ 776,701
1:29 AM $ 9.04
+0.04%
$ 139.03 million $ 776,044