Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.616
-4.38%
$ 8.3 million $ 32,928
Feb 10, 2023 $ 0.644
+8.93%
$ 8.68 million $ 65,036
Feb 9, 2023 $ 0.591
-2.61%
$ 7.97 million $ 65,382
Feb 8, 2023 $ 0.607
-2.03%
$ 8.19 million $ 71,729
Feb 7, 2023 $ 0.62
+3.15%
$ 8.35 million $ 76,790
Feb 6, 2023 $ 0.601
-0.89%
$ 8.1 million $ 78,825
Feb 5, 2023 $ 0.606
-3.96%
$ 8.17 million $ 75,107
Feb 4, 2023 $ 0.631
+8.47%
$ 8.51 million $ 75,331
Feb 3, 2023 $ 0.582
-4.01%
$ 7.84 million $ 74,950
Feb 2, 2023 $ 0.606
+4.92%
$ 8.17 million $ 78,899
Feb 1, 2023 $ 0.578
+16.70%
$ 7.79 million $ 75,827
Jan 31, 2023 $ 0.495
+0.86%
$ 6.67 million $ 61,794
Jan 30, 2023 $ 0.491
-3.59%
$ 6.62 million $ 62,840
Jan 29, 2023 $ 0.509
+3.08%
$ 6.87 million $ 64,532
Jan 28, 2023 $ 0.494
-0.46%
$ 6.66 million $ 60,935
Jan 27, 2023 $ 0.497
+0.44%
$ 6.69 million $ 65,301
Jan 26, 2023 $ 0.494
-5.92%
$ 6.66 million $ 61,023
Jan 25, 2023 $ 0.525
+4.21%
$ 7.08 million $ 59,268
Jan 24, 2023 $ 0.504
-0.55%
$ 6.8 million $ 60,304
Jan 23, 2023 $ 0.507
+2.29%
$ 6.83 million $ 27,490
Jan 22, 2023 $ 0.496
-6.95%
$ 6.69 million $ 1,386
Jan 21, 2023 $ 0.533
+12.84%
$ 7.18 million $ 1,445
Jan 20, 2023 $ 0.472
+0.63%
$ 6.36 million $ 7,981
Jan 19, 2023 $ 0.469
+1.47%
$ 6.32 million $ 57,491
Jan 18, 2023 $ 0.462
-2.09%
$ 6.23 million $ 49,006
Jan 17, 2023 $ 0.472
-0.10%
$ 6.36 million $ 58,648
Jan 16, 2023 $ 0.473
+1.83%
$ 6.37 million $ 51,031
Jan 15, 2023 $ 0.464
-0.05%
$ 6.25 million $ 58,110
Jan 14, 2023 $ 0.464
+4.63%
$ 6.26 million $ 58,913
Jan 13, 2023 $ 0.444
+2.60%
$ 5.98 million $ 55,984
Jan 12, 2023 $ 0.433
+4.85%
$ 5.83 million $ 56,036
Jan 11, 2023 $ 0.413
+2.14%
$ 5.56 million $ 57,132
Jan 10, 2023 $ 0.404
-8.07%
$ 5.44 million $ 54,724
Jan 9, 2023 $ 0.439
+0.15%
$ 5.92 million $ 54,722
Jan 8, 2023 $ 0.439
+1.13%
$ 5.91 million $ 54,698
Jan 7, 2023 $ 0.434
-0.54%
$ 5.85 million $ 54,528
Jan 6, 2023 $ 0.436
+0.00%
$ 5.88 million $ 52,237
Jan 5, 2023 $ 0.436
+0.90%
$ 5.88 million $ 52,231
Jan 4, 2023 $ 0.432
-0.89%
$ 5.83 million $ 55,485
Jan 3, 2023 $ 0.436
+1.53%
$ 5.88 million $ 53,174
Jan 2, 2023 $ 0.43
+0.45%
$ 5.79 million $ 56,248
Jan 1, 2023 $ 0.428
+0.92%
$ 5.77 million $ 53,216
Dec 31, 2022 $ 0.424
-0.42%
$ 5.71 million $ 53,956
Dec 30, 2022 $ 0.426
-1.30%
$ 5.74 million $ 52,249
Dec 29, 2022 $ 0.431
+1.55%
$ 5.81 million $ 53,709
Dec 28, 2022 $ 0.425
-2.85%
$ 5.73 million $ 51,366
Dec 27, 2022 $ 0.437
-5.54%
$ 5.89 million $ 56,027
Dec 26, 2022 $ 0.463
+2.42%
$ 6.24 million $ 56,053
Dec 25, 2022 $ 0.452
+1.35%
$ 6.09 million $ 53,929
Dec 24, 2022 $ 0.446
+0.82%
$ 6.01 million $ 53,242