Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2023 $1.03
+12.42%
$14.34 million $43,312
Aug 17, 2023 $0.921
-3.69%
$12.75 million $13,712
Aug 16, 2023 $0.956
-1.57%
$13.24 million $10,079
Aug 15, 2023 $0.971
-2.24%
$13.45 million $13,441
Aug 14, 2023 $0.994
+0.15%
$13.76 million $10,148
Aug 13, 2023 $0.992
+9.49%
$13.74 million $10,822
Aug 12, 2023 $0.906
-5.43%
$12.54 million $9,680
Aug 11, 2023 $0.957
-5.18%
$13.26 million $3,924
Aug 10, 2023 $0.989
+0.88%
$13.69 million $14,294
Aug 9, 2023 $0.981
+2.83%
$13.57 million $11,588
Aug 8, 2023 $0.954
+0.53%
$13.2 million $14,886
Aug 7, 2023 $0.948
+9.07%
$13.12 million $13,595
Aug 6, 2023 $0.87
+6.73%
$12.04 million $9,363
Aug 5, 2023 $0.794
-0.68%
$10.98 million $7,067
Aug 4, 2023 $0.8
-3.36%
$11.06 million $10,918
Aug 3, 2023 $0.824
-7.54%
$11.41 million $9,571
Aug 2, 2023 $0.891
-1.01%
$12.32 million $9,822
Aug 1, 2023 $0.899
-18.59%
$12.44 million $7,911
Jul 31, 2023 $1.1
+17.05%
$15.27 million $2,251
Jul 30, 2023 $0.943
-2.61%
$13.04 million $10,302
Jul 29, 2023 $0.898
+14.18%
$12.41 million $17,758
Jul 28, 2023 $0.787
+11.09%
$10.88 million $11,280
Jul 27, 2023 $0.708
-1.57%
$9.79 million $6,306
Jul 26, 2023 $0.719
-1.77%
$9.94 million $6,224
Jul 25, 2023 $0.732
+5.21%
$10.12 million $8,384
Jul 24, 2023 $0.696
-3.00%
$9.62 million $5,807
Jul 23, 2023 $0.718
-6.57%
$9.92 million $7,598
Jul 22, 2023 $0.768
-7.03%
$10.62 million $8,854
Jul 21, 2023 $0.826
-2.44%
$11.41 million $8,361
Jul 20, 2023 $0.847
+14.59%
$11.71 million $15,925
Jul 19, 2023 $0.74
-3.92%
$10.22 million $6,077
Jul 18, 2023 $0.77
+1.36%
$10.64 million $6,291
Jul 17, 2023 $0.76
+3.92%
$10.5 million $6,839
Jul 16, 2023 $0.733
-2.59%
$10.12 million $6,331
Jul 15, 2023 $0.753
-1.72%
$10.39 million $8,237
Jul 14, 2023 $0.766
+4.29%
$10.57 million $6,718
Jul 13, 2023 $0.734
+1.13%
$10.13 million $6,848
Jul 12, 2023 $0.725
+1.49%
$10.01 million $8,715
Jul 11, 2023 $0.715
-0.44%
$9.87 million $6,030
Jul 10, 2023 $0.719
-0.34%
$9.92 million $5,976
Jul 9, 2023 $0.721
-1.82%
$9.94 million $5,977
Jul 8, 2023 $0.734
-0.49%
$10.12 million $7,086
Jul 7, 2023 $0.736
-6.35%
$10.16 million $7,093
Jul 6, 2023 $0.786
+4.04%
$10.84 million $6,766
Jul 5, 2023 $0.754
-5.33%
$10.4 million $5,848
Jul 4, 2023 $0.796
+3.29%
$10.98 million $6,292
Jul 3, 2023 $0.772
-0.30%
$10.65 million $6,062
Jul 2, 2023 $0.774
-1.70%
$10.68 million $8,388
Jul 1, 2023 $0.68
-8.08%
$9.37 million $12,166
Jun 30, 2023 $0.739
-6.49%
$10.19 million $15,177