Zano Historical Data

ZANO Page 23
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $0.925
+0.65%
$12.84 million $10,941
Sep 7, 2023 $0.919
-0.70%
$12.76 million $11,621
Sep 6, 2023 $0.928
-3.79%
$12.88 million $10,957
Sep 5, 2023 $0.965
+1.90%
$13.39 million $13,317
Sep 4, 2023 $0.947
-0.98%
$13.14 million $11,594
Sep 3, 2023 $0.956
+0.54%
$13.27 million $9,838
Sep 2, 2023 $0.951
-0.87%
$13.2 million $10,458
Sep 1, 2023 $0.959
-2.07%
$13.31 million $12,835
Aug 31, 2023 $0.979
-2.72%
$13.59 million $29,671
Aug 30, 2023 $1.01
-2.76%
$13.97 million $9,036
Aug 29, 2023 $1.04
-2.11%
$14.36 million $9,506
Aug 28, 2023 $1.06
+0.51%
$14.67 million $5,695
Aug 27, 2023 $1.05
-4.76%
$14.59 million $5,738
Aug 26, 2023 $1.1
+3.75%
$15.32 million $8,199
Aug 25, 2023 $1.06
-0.19%
$14.74 million $11,918
Aug 24, 2023 $1.06
+0.85%
$14.76 million $15,211
Aug 23, 2023 $1.06
+4.65%
$14.63 million $5,214
Aug 22, 2023 $1.01
-6.20%
$13.98 million $7,138
Aug 21, 2023 $1.08
+5.06%
$14.9 million $11,407
Aug 20, 2023 $1.02
+0.05%
$14.18 million $13,855
Aug 19, 2023 $1.02
-1.17%
$14.17 million $5,054
Aug 18, 2023 $1.03
+12.42%
$14.34 million $43,312
Aug 17, 2023 $0.921
-3.69%
$12.75 million $13,712
Aug 16, 2023 $0.956
-1.57%
$13.24 million $10,079
Aug 15, 2023 $0.971
-2.24%
$13.45 million $13,441
Aug 14, 2023 $0.994
+0.15%
$13.76 million $10,148
Aug 13, 2023 $0.992
+9.49%
$13.74 million $10,822
Aug 12, 2023 $0.906
-5.43%
$12.54 million $9,680
Aug 11, 2023 $0.957
-5.18%
$13.26 million $3,924
Aug 10, 2023 $0.989
+0.88%
$13.69 million $14,294
Aug 9, 2023 $0.981
+2.83%
$13.57 million $11,588
Aug 8, 2023 $0.954
+0.53%
$13.2 million $14,886
Aug 7, 2023 $0.948
+9.07%
$13.12 million $13,595
Aug 6, 2023 $0.87
+6.73%
$12.04 million $9,363
Aug 5, 2023 $0.794
-0.68%
$10.98 million $7,067
Aug 4, 2023 $0.8
-3.36%
$11.06 million $10,918
Aug 3, 2023 $0.824
-7.54%
$11.41 million $9,571
Aug 2, 2023 $0.891
-1.01%
$12.32 million $9,822
Aug 1, 2023 $0.899
-18.59%
$12.44 million $7,911
Jul 31, 2023 $1.1
+17.05%
$15.27 million $2,251
Jul 30, 2023 $0.943
-2.61%
$13.04 million $10,302
Jul 29, 2023 $0.898
+14.18%
$12.41 million $17,758
Jul 28, 2023 $0.787
+11.09%
$10.88 million $11,280
Jul 27, 2023 $0.708
-1.57%
$9.79 million $6,306
Jul 26, 2023 $0.719
-1.77%
$9.94 million $6,224
Jul 25, 2023 $0.732
+5.21%
$10.12 million $8,384
Jul 24, 2023 $0.696
-3.00%
$9.62 million $5,807
Jul 23, 2023 $0.718
-6.57%
$9.92 million $7,598
Jul 22, 2023 $0.768
-7.03%
$10.62 million $8,854
Jul 21, 2023 $0.826
-2.44%
$11.41 million $8,361