Zano Historical Data

ZANO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $8.56
-0.11%
$131.79 million $689,831
Jul 28, 9 PM $8.57
-0.24%
$131.91 million $684,375
Jul 28, 8 PM $8.59
+0.11%
$132.18 million $722,264
Jul 28, 7 PM $8.58
-0.72%
$132.07 million $745,963
Jul 28, 6 PM $8.64
+0.21%
$132.99 million $761,341
Jul 28, 5 PM $8.63
-0.41%
$132.73 million $805,897
Jul 28, 4 PM $8.66
+0.17%
$133.31 million $824,678
Jul 28, 3 PM $8.65
-1.10%
$133.11 million $830,096
Jul 28, 2 PM $8.74
-0.34%
$134.56 million $826,836
Jul 28, 1 PM $8.77
+0.26%
$135 million $819,811
Jul 28, 12 PM $8.75
+0.07%
$134.72 million $809,369
Jul 28, 11 AM $8.75
-0.11%
$134.65 million $789,506
Jul 28, 10 AM $8.76
-0.18%
$134.81 million $772,706
Jul 28, 9 AM $8.77
-0.29%
$135.02 million $763,210
Jul 28, 8 AM $8.8
-0.26%
$135.39 million $762,841
Jul 28, 7 AM $8.82
+0.53%
$135.69 million $774,949
Jul 28, 6 AM $8.77
+0.13%
$135.01 million $761,114
Jul 28, 5 AM $8.76
-0.73%
$134.81 million $758,901
Jul 28, 4 AM $8.82
-0.16%
$135.8 million $780,748
Jul 28, 3 AM $8.84
-0.19%
$136.02 million $804,858
Jul 28, 2 AM $8.85
+0.18%
$136.23 million $824,885
Jul 28, 1 AM $8.83
+0.66%
$135.94 million $835,863
Jul 28, 12 AM $8.78
-0.17%
$135.06 million $844,553
Jul 27, 11 PM $8.79
-0.88%
$135.25 million $859,453
Jul 27, 10 PM $8.87
-0.31%
$136.43 million $855,684
Jul 27, 9 PM $8.89
+0.09%
$136.82 million $867,458
Jul 27, 8 PM $8.89
-0.26%
$136.74 million $869,035
Jul 27, 7 PM $8.91
-0.91%
$137.07 million $868,534
Jul 27, 6 PM $8.99
+0.00%
$138.33 million $864,421
Jul 27, 5 PM $8.99
-0.02%
$138.32 million $864,744
Jul 27, 4 PM $8.99
+0.28%
$138.36 million $864,263
Jul 27, 3 PM $8.97
-0.06%
$137.98 million $873,700
Jul 27, 2 PM $8.97
-0.09%
$138.06 million $895,257
Jul 27, 1 PM $8.98
-0.26%
$138.21 million $909,359
Jul 27, 12 PM $9.01
-0.03%
$138.58 million $911,001
Jul 27, 11 AM $9.01
-0.30%
$138.65 million $932,385
Jul 27, 10 AM $9.04
-0.56%
$139.1 million $974,081
Jul 27, 9 AM $9.09
+0.87%
$139.91 million $999,557
Jul 27, 8 AM $9.01
-0.31%
$138.68 million $967,185
Jul 27, 7 AM $9.04
+0.09%
$139.15 million $930,771
Jul 27, 6 AM $9.04
+0.51%
$139.07 million $911,384
Jul 27, 5 AM $8.99
-0.09%
$138.35 million $894,886
Jul 27, 4 AM $9
-0.05%
$138.46 million $868,855
Jul 27, 3 AM $9.01
+0.04%
$138.57 million $845,182
Jul 27, 2 AM $9
-0.30%
$138.53 million $818,102
Jul 27, 1 AM $9.03
-0.24%
$138.92 million $790,154
Jul 27, 12 AM $9.05
+0.08%
$139.28 million $758,244
Jul 26, 11 PM $9.04
+0.16%
$139.14 million $744,349
Jul 26, 10 PM $9.03
-0.05%
$138.91 million $743,614
Jul 26, 9 PM $9.03
-0.15%
$138.96 million $738,444