Zano Historical Data

ZANO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 9.08
-0.15%
$ 139.17 million $ 1.16 million
Jun 11, 8 PM $ 9.09
+1.24%
$ 139.34 million $ 1.19 million
Jun 11, 7 PM $ 8.98
+0.27%
$ 137.58 million $ 1.2 million
Jun 11, 6 PM $ 8.96
+0.47%
$ 137.27 million $ 1.2 million
Jun 11, 5 PM $ 8.92
-0.52%
$ 136.62 million $ 1.17 million
Jun 11, 4 PM $ 8.96
+0.30%
$ 137.34 million $ 1.18 million
Jun 11, 3 PM $ 8.94
-0.78%
$ 136.92 million $ 1.2 million
Jun 11, 2 PM $ 9.01
+0.90%
$ 138.01 million $ 1.18 million
Jun 11, 1 PM $ 8.93
+0.34%
$ 136.76 million $ 1.18 million
Jun 11, 12 PM $ 8.9
+0.12%
$ 136.31 million $ 1.2 million
Jun 11, 11 AM $ 8.89
+0.13%
$ 136.16 million $ 1.21 million
Jun 11, 10 AM $ 8.87
+0.20%
$ 135.96 million $ 1.21 million
Jun 11, 9 AM $ 8.86
+0.00%
$ 135.71 million $ 1.22 million
Jun 11, 8 AM $ 8.86
+0.43%
$ 135.69 million $ 1.26 million
Jun 11, 7 AM $ 8.81
+0.67%
$ 135.06 million $ 1.3 million
Jun 11, 6 AM $ 8.75
+1.19%
$ 134.15 million $ 1.29 million
Jun 11, 5 AM $ 8.65
-0.06%
$ 132.52 million $ 1.31 million
Jun 11, 4 AM $ 8.66
+0.03%
$ 132.62 million $ 1.32 million
Jun 11, 3 AM $ 8.66
-0.06%
$ 132.62 million $ 1.32 million
Jun 11, 2 AM $ 8.66
+0.02%
$ 132.69 million $ 1.3 million
Jun 11, 1 AM $ 8.66
-0.17%
$ 132.66 million $ 1.32 million
Jun 11, 12 AM $ 8.67
+0.17%
$ 132.88 million $ 1.32 million
Jun 10, 11 PM $ 8.66
+0.57%
$ 132.65 million $ 1.32 million
Jun 10, 10 PM $ 8.61
+0.08%
$ 131.86 million $ 1.28 million
Jun 10, 9 PM $ 8.6
-0.03%
$ 131.76 million $ 1.26 million
Jun 10, 8 PM $ 8.6
-0.56%
$ 131.78 million $ 1.24 million
Jun 10, 7 PM $ 8.65
+0.24%
$ 132.57 million $ 1.21 million
Jun 10, 6 PM $ 8.63
-0.39%
$ 132.25 million $ 1.18 million
Jun 10, 5 PM $ 8.66
-0.48%
$ 132.75 million $ 1.16 million
Jun 10, 4 PM $ 8.71
+0.12%
$ 133.38 million $ 1.14 million
Jun 10, 3 PM $ 8.7
+0.10%
$ 133.22 million $ 1.13 million
Jun 10, 2 PM $ 8.69
-1.13%
$ 133.11 million $ 1.14 million
Jun 10, 1 PM $ 8.79
-0.48%
$ 134.63 million $ 1.15 million
Jun 10, 12 PM $ 8.83
-1.07%
$ 135.28 million $ 1.13 million
Jun 10, 11 AM $ 8.92
-0.64%
$ 136.74 million $ 1.14 million
Jun 10, 10 AM $ 8.98
+0.39%
$ 137.61 million $ 1.15 million
Jun 10, 9 AM $ 8.95
-0.13%
$ 137.08 million $ 1.15 million
Jun 10, 8 AM $ 8.96
+1.15%
$ 137.27 million $ 1.12 million
Jun 10, 7 AM $ 8.86
+1.10%
$ 135.71 million $ 1.07 million
Jun 10, 6 AM $ 8.77
-0.07%
$ 134.29 million $ 1.05 million
Jun 10, 5 AM $ 8.77
-0.11%
$ 134.39 million $ 1.04 million
Jun 10, 4 AM $ 8.78
-0.10%
$ 134.55 million $ 1.04 million
Jun 10, 3 AM $ 8.79
-0.33%
$ 134.68 million $ 1.04 million
Jun 10, 2 AM $ 8.82
+0.49%
$ 135.09 million $ 1.06 million
Jun 10, 1 AM $ 8.77
+0.01%
$ 134.41 million $ 1.06 million
Jun 10, 12 AM $ 8.78
+0.16%
$ 134.57 million $ 1.08 million
Jun 9, 11 PM $ 8.77
-0.19%
$ 134.36 million $ 1.11 million
Jun 9, 10 PM $ 8.79
-0.08%
$ 134.62 million $ 1.12 million
Jun 9, 9 PM $ 8.79
+0.17%
$ 134.74 million $ 1.13 million
Jun 9, 8 PM $ 8.78
+0.34%
$ 134.51 million $ 1.12 million