Zano Historical Data

ZANO Page 23
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 9.76
-0.06%
$ 148.83 million $ 791,254
4:13 PM $ 9.77
+0.00%
$ 148.83 million $ 791,945
4:12 PM $ 9.77
+0.00%
$ 148.83 million $ 791,945
4:11 PM $ 9.77
+0.00%
$ 148.83 million $ 792,695
4:10 PM $ 9.77
+0.00%
$ 148.83 million $ 792,695
4:09 PM $ 9.77
+0.01%
$ 148.96 million $ 793,015
4:08 PM $ 9.77
+0.00%
$ 148.96 million $ 793,015
4:07 PM $ 9.77
+0.00%
$ 148.96 million $ 794,085
4:06 PM $ 9.77
+0.00%
$ 148.96 million $ 794,085
4:05 PM $ 9.78
+0.00%
$ 148.96 million $ 793,807
4:04 PM $ 9.77
-0.01%
$ 148.95 million $ 794,716
4:03 PM $ 9.77
+0.00%
$ 148.95 million $ 796,044
4:02 PM $ 9.77
+0.00%
$ 148.95 million $ 796,044
4:01 PM $ 9.77
+0.04%
$ 148.95 million $ 796,118
4:00 PM $ 9.77
+0.13%
$ 148.95 million $ 796,118
3:59 PM $ 9.77
+0.00%
$ 149.03 million $ 796,226
3:58 PM $ 9.77
+0.00%
$ 149.03 million $ 796,226
3:57 PM $ 9.76
+0.00%
$ 149.03 million $ 796,669
3:56 PM $ 9.76
+0.00%
$ 149.03 million $ 796,669
3:55 PM $ 9.77
-0.05%
$ 149.03 million $ 796,993
3:54 PM $ 9.78
+0.02%
$ 149.05 million $ 797,589
3:53 PM $ 9.77
+0.00%
$ 149.05 million $ 797,345
3:52 PM $ 9.77
+0.00%
$ 149.05 million $ 797,345
3:51 PM $ 9.77
+0.00%
$ 149.05 million $ 796,653
3:50 PM $ 9.77
+0.00%
$ 149.05 million $ 796,653
3:49 PM $ 9.77
+0.05%
$ 148.94 million $ 796,466
3:48 PM $ 9.76
+0.00%
$ 148.94 million $ 796,466
3:47 PM $ 9.77
+0.00%
$ 148.94 million $ 796,269
3:46 PM $ 9.77
+0.00%
$ 148.94 million $ 796,473
3:45 PM $ 9.78
+0.00%
$ 148.94 million $ 796,473
3:44 PM $ 9.78
+0.05%
$ 149.08 million $ 796,161
3:43 PM $ 9.77
+0.00%
$ 149.08 million $ 796,161
3:42 PM $ 9.77
+0.00%
$ 149.08 million $ 796,919
3:41 PM $ 9.77
+0.00%
$ 149.08 million $ 796,919
3:40 PM $ 9.78
+0.07%
$ 149.08 million $ 796,468
3:39 PM $ 9.77
-0.06%
$ 149 million $ 796,935
3:38 PM $ 9.77
+0.00%
$ 149 million $ 800,097
3:37 PM $ 9.77
+0.00%
$ 149 million $ 800,097
3:36 PM $ 9.78
+0.00%
$ 149 million $ 799,774
3:35 PM $ 9.78
+0.00%
$ 149 million $ 799,774
3:34 PM $ 9.77
+0.01%
$ 149.02 million $ 800,321
3:33 PM $ 9.78
+0.00%
$ 149.02 million $ 800,157
3:32 PM $ 9.78
+0.00%
$ 149.02 million $ 800,157
3:31 PM $ 9.77
+0.00%
$ 149.02 million $ 800,458
3:30 PM $ 9.77
+0.00%
$ 149.02 million $ 800,458
3:29 PM $ 9.77
+0.03%
$ 148.92 million $ 799,720
3:28 PM $ 9.76
+0.00%
$ 148.92 million $ 799,720
3:27 PM $ 9.77
+0.00%
$ 148.92 million $ 798,337
3:26 PM $ 9.77
+0.00%
$ 148.92 million $ 798,337
3:25 PM $ 9.77
+0.04%
$ 148.92 million $ 797,711