Zano Historical Data

ZANO Page 23
Date Close Price change Market cap Trading volume
11:49 PM $6.1
+0.00%
$94.31 million $1.01 million
11:48 PM $6.1
+0.02%
$94.31 million $1.01 million
11:47 PM $6.1
+0.03%
$94.31 million $1.01 million
11:46 PM $6.1
+0.02%
$94.31 million $1.01 million
11:45 PM $6.1
+0.00%
$94.31 million $1.01 million
11:44 PM $6.1
+0.01%
$94.28 million $1.01 million
11:43 PM $6.1
+0.00%
$94.28 million $1.01 million
11:42 PM $6.1
+0.01%
$94.28 million $1.01 million
11:41 PM $6.1
-0.03%
$94.28 million $1.01 million
11:40 PM $6.1
-0.01%
$94.28 million $1.01 million
11:39 PM $6.1
+0.00%
$94.27 million $1.01 million
11:38 PM $6.1
-0.02%
$94.27 million $1.01 million
11:37 PM $6.1
-0.02%
$94.27 million $1.01 million
11:36 PM $6.11
-0.01%
$94.27 million $1.01 million
11:35 PM $6.11
-0.02%
$94.27 million $1.01 million
11:34 PM $6.11
+0.01%
$94.37 million $1.01 million
11:33 PM $6.1
+0.06%
$94.37 million $1.01 million
11:32 PM $6.1
+0.21%
$94.37 million $1.01 million
11:31 PM $6.09
-0.01%
$94.37 million $1.01 million
11:30 PM $6.09
+0.00%
$94.37 million $1.01 million
11:29 PM $6.09
-0.01%
$94.14 million $1.01 million
11:28 PM $6.09
-0.01%
$94.14 million $1.01 million
11:27 PM $6.1
+0.03%
$94.14 million $1.01 million
11:26 PM $6.09
+0.04%
$94.14 million $1.01 million
11:25 PM $6.09
+0.07%
$94.14 million $1.01 million
11:24 PM $6.08
+0.05%
$94.01 million $1.01 million
11:23 PM $6.08
+0.00%
$94.01 million $1.01 million
11:22 PM $6.09
-0.63%
$94.01 million $1.01 million
11:21 PM $6.12
+0.04%
$94.01 million $1.01 million
11:20 PM $6.07
-0.05%
$94.01 million $1.01 million
11:19 PM $6.08
+0.02%
$93.96 million $1.01 million
11:18 PM $6.07
+0.01%
$93.96 million $1.01 million
11:17 PM $6.07
+0.01%
$93.96 million $1.01 million
11:16 PM $6.07
+0.04%
$93.96 million $1.01 million
11:15 PM $6.07
-0.01%
$93.96 million $1.01 million
11:14 PM $6.07
+0.01%
$93.87 million $1.01 million
11:13 PM $6.07
-0.02%
$93.87 million $1.01 million
11:12 PM $6.07
-0.19%
$93.87 million $1.01 million
11:11 PM $6.08
-0.04%
$93.87 million $1.01 million
11:10 PM $6.08
+0.00%
$93.87 million $1.01 million
11:09 PM $6.08
-0.07%
$93.97 million $1.01 million
11:08 PM $6.08
+0.00%
$93.97 million $1.01 million
11:07 PM $6.08
-0.08%
$93.97 million $1.01 million
11:06 PM $6.08
+0.01%
$93.97 million $1.01 million
11:05 PM $6.09
+0.00%
$93.97 million $1.01 million
11:04 PM $6.08
-0.01%
$94.01 million $1.01 million
11:03 PM $6.09
+0.02%
$94.01 million $1.01 million
11:02 PM $6.08
+0.00%
$94.01 million $1.01 million
11:01 PM $6.08
+0.02%
$94.01 million $1.01 million
11:00 PM $6.08
-0.02%
$94.01 million $1.01 million