Zano Historical Data

ZANO Page 23
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 9.02
-0.01%
$ 138.79 million $ 806,387
2:29 AM $ 9.02
-0.03%
$ 138.82 million $ 805,694
2:28 AM $ 9.02
-0.02%
$ 138.82 million $ 805,375
2:27 AM $ 9.03
-0.06%
$ 138.82 million $ 804,700
2:26 AM $ 9.03
+0.01%
$ 138.82 million $ 803,983
2:25 AM $ 9.03
-0.01%
$ 138.82 million $ 803,346
2:24 AM $ 9.03
+0.02%
$ 138.93 million $ 802,724
2:23 AM $ 9.03
-0.01%
$ 138.93 million $ 802,167
2:22 AM $ 9.03
-0.01%
$ 138.93 million $ 801,661
2:21 AM $ 9.03
+0.03%
$ 138.93 million $ 800,784
2:20 AM $ 9.03
+0.01%
$ 138.93 million $ 800,491
2:19 AM $ 9.02
+0.01%
$ 138.79 million $ 800,049
2:18 AM $ 9.02
-0.03%
$ 138.79 million $ 799,309
2:17 AM $ 9.02
+0.01%
$ 138.79 million $ 798,586
2:16 AM $ 9.02
+0.00%
$ 138.79 million $ 798,095
2:15 AM $ 9.02
-0.02%
$ 138.79 million $ 797,599
2:14 AM $ 9.03
+0.02%
$ 138.87 million $ 796,995
2:13 AM $ 9.02
+0.14%
$ 138.87 million $ 796,734
2:12 AM $ 9.01
-0.14%
$ 138.87 million $ 796,095
2:11 AM $ 9.02
+0.01%
$ 138.87 million $ 795,514
2:10 AM $ 9.02
-0.02%
$ 138.87 million $ 794,963
2:09 AM $ 9.03
+0.02%
$ 138.88 million $ 794,388
2:08 AM $ 9.02
+0.02%
$ 138.88 million $ 793,789
2:07 AM $ 9.02
+0.00%
$ 138.88 million $ 792,708
2:06 AM $ 9.02
-0.01%
$ 138.88 million $ 792,449
2:05 AM $ 9.02
+0.01%
$ 138.88 million $ 792,181
2:04 AM $ 9.02
+0.00%
$ 138.84 million $ 791,742
2:03 AM $ 9.02
-0.04%
$ 138.84 million $ 792,218
2:02 AM $ 9.03
+0.02%
$ 138.84 million $ 791,382
2:01 AM $ 9.02
-0.01%
$ 138.84 million $ 791,140
2:00 AM $ 9.03
-0.02%
$ 138.84 million $ 790,657
1:59 AM $ 9.03
-0.01%
$ 138.92 million $ 790,154
1:58 AM $ 9.03
-0.05%
$ 138.92 million $ 789,735
1:57 AM $ 9.03
-0.01%
$ 138.92 million $ 788,863
1:56 AM $ 9.03
-0.01%
$ 138.92 million $ 788,353
1:55 AM $ 9.03
+0.02%
$ 138.92 million $ 787,847
1:54 AM $ 9.03
+0.04%
$ 138.97 million $ 787,125
1:53 AM $ 9.03
+0.03%
$ 138.97 million $ 786,144
1:52 AM $ 9.03
-0.02%
$ 138.97 million $ 785,737
1:51 AM $ 9.03
-0.01%
$ 138.97 million $ 785,121
1:50 AM $ 9.03
-0.02%
$ 138.97 million $ 784,647
1:49 AM $ 9.03
-0.02%
$ 138.93 million $ 784,311
1:48 AM $ 9.03
-0.03%
$ 138.93 million $ 783,723
1:47 AM $ 9.03
-0.01%
$ 138.93 million $ 783,240
1:46 AM $ 9.04
+0.01%
$ 138.93 million $ 783,030
1:45 AM $ 9.03
+0.02%
$ 138.93 million $ 782,520
1:44 AM $ 9.03
-0.02%
$ 138.96 million $ 782,067
1:43 AM $ 9.03
+0.00%
$ 138.96 million $ 781,732
1:42 AM $ 9.03
+0.02%
$ 138.96 million $ 781,577
1:41 AM $ 9.03
+0.03%
$ 138.96 million $ 781,335