Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.791
+0.17%
$10.9 million $9,035
Jun 28, 2023 $0.798
-5.74%
$11 million $10,065
Jun 27, 2023 $0.846
-1.86%
$11.66 million $6,387
Jun 26, 2023 $0.862
-0.03%
$11.87 million $6,743
Jun 25, 2023 $0.862
-1.62%
$11.87 million $6,560
Jun 24, 2023 $0.877
-5.84%
$12.08 million $16,205
Jun 23, 2023 $0.929
-3.89%
$12.8 million $7,967
Jun 22, 2023 $0.967
-0.46%
$13.31 million $8,534
Jun 21, 2023 $0.972
+9.53%
$13.39 million $8,888
Jun 20, 2023 $0.887
+2.23%
$12.21 million $7,990
Jun 19, 2023 $0.868
-0.20%
$11.95 million $7,339
Jun 18, 2023 $0.87
-0.28%
$11.98 million $6,693
Jun 17, 2023 $0.872
+4.03%
$12 million $9,099
Jun 16, 2023 $0.838
-3.70%
$11.54 million $8,719
Jun 15, 2023 $0.869
+0.44%
$11.97 million $10,714
Jun 14, 2023 $0.866
-7.10%
$11.92 million $9,999
Jun 2, 2023 $0.984
-0.11%
$13.53 million $821
Jun 1, 2023 $0.985
-4.21%
$13.54 million $4,617
May 31, 2023 $1.03
+7.99%
$14.13 million $3,307
May 30, 2023 $0.952
+11.12%
$12.84 million $2,180
May 29, 2023 $0.857
+2.91%
$11.55 million $64,508
May 28, 2023 $0.833
+5.00%
$11.23 million $69,648
May 27, 2023 $0.793
-3.30%
$10.69 million $63,407
May 26, 2023 $0.82
+8.10%
$11.06 million $64,299
May 25, 2023 $0.759
-5.08%
$10.23 million $67,290
May 24, 2023 $0.799
-9.97%
$10.77 million $71,415
May 23, 2023 $0.886
-0.57%
$11.94 million $66,353
May 22, 2023 $0.891
+2.28%
$12 million $70,462
May 21, 2023 $0.871
-6.70%
$11.74 million $77,244
May 20, 2023 $0.933
-2.73%
$12.58 million $70,500
May 19, 2023 $0.937
+8.34%
$12.63 million $77,319
May 18, 2023 $0.865
-2.51%
$11.66 million $60,626
May 17, 2023 $0.887
+1.40%
$11.96 million $65,822
May 16, 2023 $0.875
-2.07%
$11.79 million $74,166
May 15, 2023 $0.893
-9.48%
$12.04 million $87,265
May 14, 2023 $0.987
+12.23%
$13.3 million $75,250
May 13, 2023 $0.879
-10.19%
$11.85 million $80,988
May 12, 2023 $0.998
-6.87%
$13.45 million $87,120
May 11, 2023 $1.07
+15.14%
$14.44 million $95,818
May 10, 2023 $0.931
-7.38%
$12.54 million $73,615
May 9, 2023 $1
+7.55%
$13.54 million $68,253
May 8, 2023 $0.934
-10.17%
$12.59 million $76,631
May 7, 2023 $1.04
+2.39%
$14.02 million $32,855
May 6, 2023 $1.02
-8.93%
$13.69 million $86,142
May 5, 2023 $1.12
-4.80%
$15.03 million $98,923
May 4, 2023 $1.17
-8.43%
$15.79 million $99,023
May 3, 2023 $1.28
-4.13%
$17.24 million $110,246
May 2, 2023 $1.33
+0.59%
$17.98 million $166,432
May 1, 2023 $1.32
-0.71%
$17.82 million $123,543
Apr 30, 2023 $1.33
+0.67%
$17.95 million $99,209