Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.925
+0.65%
$12.84 million $10,941
Sep 7, 2023 $0.919
-0.70%
$12.76 million $11,621
Sep 6, 2023 $0.928
-3.79%
$12.88 million $10,957
Sep 5, 2023 $0.965
+1.90%
$13.39 million $13,317
Sep 4, 2023 $0.947
-0.98%
$13.14 million $11,594
Sep 3, 2023 $0.956
+0.54%
$13.27 million $9,838
Sep 2, 2023 $0.951
-0.87%
$13.2 million $10,458
Sep 1, 2023 $0.959
-2.07%
$13.31 million $12,835
Aug 31, 2023 $0.979
-2.72%
$13.59 million $29,671
Aug 30, 2023 $1.01
-2.76%
$13.97 million $9,036
Aug 29, 2023 $1.04
-2.11%
$14.36 million $9,506
Aug 28, 2023 $1.06
+0.51%
$14.67 million $5,695
Aug 27, 2023 $1.05
-4.76%
$14.59 million $5,738
Aug 26, 2023 $1.1
+3.75%
$15.32 million $8,199
Aug 25, 2023 $1.06
-0.19%
$14.74 million $11,918
Aug 24, 2023 $1.06
+0.85%
$14.76 million $15,211
Aug 23, 2023 $1.06
+4.65%
$14.63 million $5,214
Aug 22, 2023 $1.01
-6.20%
$13.98 million $7,138
Aug 21, 2023 $1.08
+5.06%
$14.9 million $11,407
Aug 20, 2023 $1.02
+0.05%
$14.18 million $13,855
Aug 19, 2023 $1.02
-1.17%
$14.17 million $5,054
Aug 18, 2023 $1.03
+12.42%
$14.34 million $43,312
Aug 17, 2023 $0.921
-3.69%
$12.75 million $13,712
Aug 16, 2023 $0.956
-1.57%
$13.24 million $10,079
Aug 15, 2023 $0.971
-2.24%
$13.45 million $13,441
Aug 14, 2023 $0.994
+0.15%
$13.76 million $10,148
Aug 13, 2023 $0.992
+9.49%
$13.74 million $10,822
Aug 12, 2023 $0.906
-5.43%
$12.54 million $9,680
Aug 11, 2023 $0.957
-5.18%
$13.26 million $3,924
Aug 10, 2023 $0.989
+0.88%
$13.69 million $14,294
Aug 9, 2023 $0.981
+2.83%
$13.57 million $11,588
Aug 8, 2023 $0.954
+0.53%
$13.2 million $14,886
Aug 7, 2023 $0.948
+9.07%
$13.12 million $13,595
Aug 6, 2023 $0.87
+6.73%
$12.04 million $9,363
Aug 5, 2023 $0.794
-0.68%
$10.98 million $7,067
Aug 4, 2023 $0.8
-3.36%
$11.06 million $10,918
Aug 3, 2023 $0.824
-7.54%
$11.41 million $9,571
Aug 2, 2023 $0.891
-1.01%
$12.32 million $9,822
Aug 1, 2023 $0.899
-18.59%
$12.44 million $7,911
Jul 31, 2023 $1.1
+17.05%
$15.27 million $2,251
Jul 30, 2023 $0.943
-2.61%
$13.04 million $10,302
Jul 29, 2023 $0.898
+14.18%
$12.41 million $17,758
Jul 28, 2023 $0.787
+11.09%
$10.88 million $11,280
Jul 27, 2023 $0.708
-1.57%
$9.79 million $6,306
Jul 26, 2023 $0.719
-1.77%
$9.94 million $6,224
Jul 25, 2023 $0.732
+5.21%
$10.12 million $8,384
Jul 24, 2023 $0.696
-3.00%
$9.62 million $5,807
Jul 23, 2023 $0.718
-6.57%
$9.92 million $7,598
Jul 22, 2023 $0.768
-7.03%
$10.62 million $8,854
Jul 21, 2023 $0.826
-2.44%
$11.41 million $8,361