Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 8.78
+0.34%
$ 134.51 million $ 1.12 million
Jun 9, 7 PM $ 8.75
-0.24%
$ 134.06 million $ 1.11 million
Jun 9, 6 PM $ 8.77
-0.10%
$ 134.42 million $ 1.12 million
Jun 9, 5 PM $ 8.78
+0.07%
$ 134.55 million $ 1.14 million
Jun 9, 4 PM $ 8.78
-0.98%
$ 134.46 million $ 1.15 million
Jun 9, 3 PM $ 8.86
-0.30%
$ 135.78 million $ 1.15 million
Jun 9, 2 PM $ 8.89
-0.46%
$ 136.2 million $ 1.16 million
Jun 9, 1 PM $ 8.93
-0.03%
$ 136.83 million $ 1.18 million
Jun 9, 12 PM $ 8.93
-0.21%
$ 136.87 million $ 1.21 million
Jun 9, 11 AM $ 8.95
-0.13%
$ 137.16 million $ 1.19 million
Jun 9, 10 AM $ 8.97
+0.05%
$ 137.34 million $ 1.17 million
Jun 9, 9 AM $ 8.96
-0.06%
$ 137.29 million $ 1.16 million
Jun 9, 8 AM $ 8.97
+0.68%
$ 137.38 million $ 1.19 million
Jun 9, 7 AM $ 8.91
+0.09%
$ 136.5 million $ 1.2 million
Jun 9, 6 AM $ 8.9
-0.34%
$ 136.37 million $ 1.22 million
Jun 9, 5 AM $ 8.93
+0.15%
$ 136.84 million $ 1.22 million
Jun 9, 4 AM $ 8.92
-0.38%
$ 136.63 million $ 1.2 million
Jun 9, 3 AM $ 8.95
-0.03%
$ 137.16 million $ 1.21 million
Jun 9, 2 AM $ 8.96
+0.08%
$ 137.19 million $ 1.2 million
Jun 9, 1 AM $ 8.95
-0.06%
$ 137.1 million $ 1.19 million
Jun 9, 12 AM $ 8.96
-0.43%
$ 137.19 million $ 1.17 million
Jun 8, 11 PM $ 8.99
+0.52%
$ 137.73 million $ 1.15 million
Jun 8, 10 PM $ 8.94
+0.62%
$ 136.99 million $ 1.13 million
Jun 8, 9 PM $ 8.89
-0.33%
$ 136.15 million $ 1.15 million
Jun 8, 8 PM $ 8.92
+0.18%
$ 136.6 million $ 1.18 million
Jun 8, 7 PM $ 8.9
-0.12%
$ 136.36 million $ 1.2 million
Jun 8, 6 PM $ 8.91
+0.90%
$ 136.49 million $ 1.2 million
Jun 8, 5 PM $ 8.83
-0.53%
$ 135.28 million $ 1.19 million
Jun 8, 4 PM $ 8.88
-1.25%
$ 136.04 million $ 1.18 million
Jun 8, 3 PM $ 8.99
-0.40%
$ 137.76 million $ 1.17 million
Jun 8, 2 PM $ 9.03
-0.22%
$ 138.25 million $ 1.15 million
Jun 8, 1 PM $ 9.06
+2.96%
$ 138.79 million $ 1.14 million
Jun 8, 12 PM $ 8.8
+0.37%
$ 134.81 million $ 1.1 million
Jun 8, 11 AM $ 8.77
-0.46%
$ 134.33 million $ 1.09 million
Jun 8, 10 AM $ 8.81
+0.21%
$ 134.95 million $ 1.09 million
Jun 8, 9 AM $ 8.79
+0.13%
$ 134.65 million $ 1.08 million
Jun 8, 8 AM $ 8.78
+1.31%
$ 134.45 million $ 1.05 million
Jun 8, 7 AM $ 8.67
+0.53%
$ 132.73 million $ 1.04 million
Jun 8, 6 AM $ 8.62
+0.47%
$ 132.05 million $ 1.05 million
Jun 8, 5 AM $ 8.58
-0.01%
$ 131.48 million $ 1.08 million
Jun 8, 4 AM $ 8.59
+0.05%
$ 131.51 million $ 1.12 million
Jun 8, 3 AM $ 8.58
-0.04%
$ 131.48 million $ 1.12 million
Jun 8, 2 AM $ 8.59
-0.08%
$ 131.51 million $ 1.12 million
Jun 8, 1 AM $ 8.59
-0.24%
$ 131.58 million $ 1.12 million
Jun 8, 12 AM $ 8.61
-0.01%
$ 131.94 million $ 1.13 million
Jun 7, 11 PM $ 8.62
-0.01%
$ 132.02 million $ 1.12 million
Jun 7, 10 PM $ 8.62
-0.25%
$ 132.03 million $ 1.1 million
Jun 7, 9 PM $ 8.64
-0.03%
$ 132.36 million $ 1.08 million
Jun 7, 8 PM $ 8.64
+0.20%
$ 132.4 million $ 1.07 million
Jun 7, 7 PM $ 8.63
-0.48%
$ 132.13 million $ 1.09 million