Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $9.05
-0.08%
$139.21 million $742,738
Jul 26, 7 PM $9.05
+0.35%
$139.31 million $752,535
Jul 26, 6 PM $9.02
+0.11%
$138.84 million $776,922
Jul 26, 5 PM $9.02
-0.07%
$138.71 million $772,477
Jul 26, 4 PM $9.02
-0.12%
$138.83 million $791,445
Jul 26, 3 PM $9.03
+0.07%
$138.95 million $795,937
Jul 26, 2 PM $9.02
-0.49%
$138.85 million $787,402
Jul 26, 1 PM $9.07
-0.43%
$139.52 million $799,663
Jul 26, 12 PM $9.11
+0.52%
$140.11 million $816,875
Jul 26, 11 AM $9.06
+0.14%
$139.35 million $793,781
Jul 26, 10 AM $9.04
+0.04%
$139.14 million $777,310
Jul 26, 9 AM $9.04
-0.14%
$139.12 million $780,654
Jul 26, 8 AM $9.06
+0.06%
$139.35 million $796,479
Jul 26, 7 AM $9.05
-0.07%
$139.29 million $830,347
Jul 26, 6 AM $9.06
-0.33%
$139.4 million $879,684
Jul 26, 5 AM $9.09
+0.22%
$139.84 million $913,498
Jul 26, 4 AM $9.07
+0.01%
$139.56 million $937,786
Jul 26, 3 AM $9.07
-0.15%
$139.56 million $952,479
Jul 26, 2 AM $9.08
-0.07%
$139.72 million $969,063
Jul 26, 1 AM $9.09
-0.22%
$139.79 million $994,084
Jul 26, 12 AM $9.11
+0.12%
$140.1 million $1 million
Jul 25, 11 PM $9.1
+0.01%
$139.95 million $1.02 million
Jul 25, 10 PM $9.1
-0.20%
$139.97 million $1.02 million
Jul 25, 9 PM $9.11
-0.10%
$140.22 million $1.04 million
Jul 25, 8 PM $9.12
+0.54%
$140.34 million $1.01 million
Jul 25, 7 PM $9.07
+0.12%
$139.58 million $986,835
Jul 25, 6 PM $9.06
-0.13%
$139.41 million $955,381
Jul 25, 5 PM $9.07
-0.15%
$139.61 million $933,665
Jul 25, 4 PM $9.09
+0.03%
$139.81 million $916,975
Jul 25, 3 PM $9.09
-0.18%
$139.83 million $924,890
Jul 25, 2 PM $9.1
-0.04%
$140.05 million $934,131
Jul 25, 1 PM $9.11
-0.33%
$140.13 million $936,042
Jul 25, 12 PM $9.14
-0.03%
$140.64 million $921,209
Jul 25, 11 AM $9.15
-1.73%
$140.69 million $945,177
Jul 25, 10 AM $9.31
-0.32%
$143.21 million $953,923
Jul 25, 9 AM $9.34
+0.18%
$143.63 million $967,542
Jul 25, 8 AM $9.32
+0.01%
$143.45 million $973,189
Jul 25, 7 AM $9.32
+0.19%
$143.35 million $957,695
Jul 25, 6 AM $9.3
-0.15%
$143.12 million $916,937
Jul 25, 5 AM $9.32
+0.12%
$143.33 million $889,402
Jul 25, 4 AM $9.31
-0.24%
$143.21 million $878,150
Jul 25, 3 AM $9.33
-0.14%
$143.57 million $878,621
Jul 25, 2 AM $9.34
+1.24%
$143.7 million $887,221
Jul 25, 1 AM $9.23
+0.04%
$141.94 million $912,226
Jul 25, 12 AM $9.22
+0.15%
$141.88 million $950,447
Jul 24, 11 PM $9.21
+0.48%
$141.61 million $963,948
Jul 24, 10 PM $9.16
+0.26%
$140.91 million $980,423
Jul 24, 9 PM $9.14
+0.23%
$140.54 million $1.01 million
Jul 24, 8 PM $9.11
-0.15%
$140.2 million $1.03 million
Jul 24, 7 PM $9.13
+0.54%
$140.41 million $1.03 million