Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $6.17
-0.13%
$95.31 million $572,212
Sep 14, 7 PM $6.17
-0.11%
$95.42 million $547,475
Sep 14, 6 PM $6.18
-0.03%
$95.54 million $520,351
Sep 14, 5 PM $6.18
-0.26%
$95.56 million $498,686
Sep 14, 4 PM $6.2
-0.20%
$95.8 million $502,320
Sep 14, 3 PM $6.21
-0.33%
$96 million $508,806
Sep 14, 2 PM $6.23
-0.08%
$96.31 million $490,288
Sep 14, 1 PM $6.24
+0.05%
$96.39 million $488,465
Sep 14, 12 PM $6.23
-0.26%
$96.33 million $492,098
Sep 14, 11 AM $6.25
-0.33%
$96.59 million $489,275
Sep 14, 10 AM $6.27
-0.10%
$96.91 million $493,177
Sep 14, 9 AM $6.28
-0.15%
$97 million $475,775
Sep 14, 8 AM $6.29
+0.33%
$97.15 million $506,923
Sep 14, 7 AM $6.26
-0.33%
$96.8 million $552,277
Sep 14, 6 AM $6.29
+0.08%
$97.15 million $664,909
Sep 14, 5 AM $6.28
+0.08%
$97.08 million $693,789
Sep 14, 4 AM $6.27
-0.27%
$96.97 million $710,305
Sep 14, 3 AM $6.3
-0.50%
$97.37 million $721,490
Sep 14, 2 AM $6.33
+0.58%
$97.88 million $742,347
Sep 14, 1 AM $6.3
-1.73%
$97.4 million $760,277
Sep 14, 12 AM $6.41
-0.27%
$99.09 million $780,291
Sep 13, 11 PM $6.44
+0.32%
$99.46 million $801,255
Sep 13, 10 PM $6.42
-0.25%
$99.18 million $824,281
Sep 13, 9 PM $6.43
-0.52%
$99.41 million $845,707
Sep 13, 8 PM $6.48
-1.05%
$100.07 million $868,440
Sep 13, 7 PM $6.55
-0.63%
$101.21 million $899,897
Sep 13, 6 PM $6.6
-0.53%
$101.94 million $954,934
Sep 13, 5 PM $6.63
+1.12%
$102.49 million $990,472
Sep 13, 4 PM $6.56
+0.63%
$101.35 million $991,332
Sep 13, 3 PM $6.52
-0.02%
$100.75 million $1.01 million
Sep 13, 2 PM $6.52
-0.48%
$100.78 million $1.05 million
Sep 13, 1 PM $6.52
-0.56%
$100.75 million $1.08 million
Sep 13, 12 PM $6.56
-0.22%
$101.32 million $1.1 million
Sep 13, 11 AM $6.57
+0.52%
$101.54 million $1.11 million
Sep 13, 10 AM $6.54
-0.30%
$101 million $1.12 million
Sep 13, 9 AM $6.56
-3.15%
$101.38 million $1.13 million
Sep 13, 8 AM $6.79
-2.81%
$104.92 million $1.13 million
Sep 13, 7 AM $6.99
+13.77%
$108.04 million $1.12 million
Sep 13, 6 AM $6.14
+2.89%
$94.95 million $1.03 million
Sep 13, 5 AM $5.97
+0.07%
$92.26 million $1.01 million
Sep 13, 4 AM $5.97
-0.07%
$92.22 million $1.01 million
Sep 13, 3 AM $5.97
-0.69%
$92.27 million $1 million
Sep 13, 2 AM $6.01
+0.68%
$92.89 million $999,204
Sep 13, 1 AM $5.97
-0.05%
$92.29 million $997,163
Sep 13, 12 AM $5.96
-0.16%
$92.17 million $985,376
Sep 12, 11 PM $5.97
+0.51%
$92.33 million $993,551
Sep 12, 10 PM $5.94
+0.48%
$91.87 million $1.01 million
Sep 12, 9 PM $5.92
-0.23%
$91.44 million $1.03 million
Sep 12, 8 PM $5.94
+0.74%
$91.75 million $1.06 million
Sep 12, 7 PM $5.89
-0.23%
$91.08 million $1.07 million