Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 9.88
+0.00%
$ 150.48 million $ 806,323
5:07 PM $ 9.87
+0.00%
$ 150.48 million $ 805,911
5:06 PM $ 9.87
+0.00%
$ 150.48 million $ 805,911
5:05 PM $ 9.88
+0.12%
$ 150.48 million $ 805,575
5:04 PM $ 9.87
-0.10%
$ 150.5 million $ 805,488
5:03 PM $ 9.88
-0.06%
$ 150.5 million $ 805,140
5:01 PM $ 9.88
-0.05%
$ 150.5 million $ 805,745
5:00 PM $ 9.89
+0.03%
$ 150.5 million $ 806,057
4:59 PM $ 9.89
+0.03%
$ 150.73 million $ 805,701
4:58 PM $ 9.88
+0.00%
$ 150.73 million $ 805,146
4:57 PM $ 9.88
+0.00%
$ 150.73 million $ 805,146
4:56 PM $ 9.85
+0.00%
$ 150.73 million $ 797,683
4:55 PM $ 9.85
+0.00%
$ 150.73 million $ 797,683
4:54 PM $ 9.84
+0.00%
$ 150.09 million $ 797,140
4:53 PM $ 9.84
+0.00%
$ 150.09 million $ 797,140
4:52 PM $ 9.86
+0.00%
$ 150.09 million $ 796,829
4:51 PM $ 9.83
+0.00%
$ 150.09 million $ 796,829
4:50 PM $ 9.83
-0.09%
$ 150.09 million $ 796,575
4:49 PM $ 9.84
-0.18%
$ 150.06 million $ 796,430
4:48 PM $ 9.86
+0.00%
$ 150.06 million $ 796,679
4:47 PM $ 9.86
+0.00%
$ 150.06 million $ 796,679
4:46 PM $ 9.85
+0.00%
$ 150.06 million $ 798,009
4:45 PM $ 9.85
-0.02%
$ 150.06 million $ 799,508
4:44 PM $ 9.85
+0.04%
$ 150.24 million $ 800,566
4:43 PM $ 9.85
+0.00%
$ 150.24 million $ 800,991
4:42 PM $ 9.85
+0.00%
$ 150.24 million $ 800,991
4:41 PM $ 9.85
+0.00%
$ 150.24 million $ 801,122
4:40 PM $ 9.87
+0.06%
$ 150.24 million $ 802,091
4:39 PM $ 9.86
+0.11%
$ 150.37 million $ 802,582
4:38 PM $ 9.85
+0.00%
$ 150.37 million $ 802,582
4:37 PM $ 9.85
+0.00%
$ 150.37 million $ 803,388
4:36 PM $ 9.86
+0.00%
$ 150.37 million $ 803,388
4:35 PM $ 9.86
-0.04%
$ 150.37 million $ 804,109
4:34 PM $ 9.85
-0.01%
$ 150.17 million $ 803,768
4:33 PM $ 9.85
+0.00%
$ 150.17 million $ 803,768
4:32 PM $ 9.86
+0.00%
$ 150.17 million $ 801,877
4:31 PM $ 9.86
+0.00%
$ 150.17 million $ 801,877
4:30 PM $ 9.87
+0.00%
$ 150.17 million $ 800,374
4:29 PM $ 9.88
-0.04%
$ 150.69 million $ 799,071
4:28 PM $ 9.89
+0.00%
$ 150.69 million $ 799,071
4:27 PM $ 9.86
+0.00%
$ 150.69 million $ 798,679
4:26 PM $ 9.86
+0.00%
$ 150.69 million $ 797,254
4:25 PM $ 9.87
+0.00%
$ 150.69 million $ 797,254
4:24 PM $ 9.87
-0.10%
$ 150.5 million $ 796,596
4:23 PM $ 9.88
+0.00%
$ 150.5 million $ 796,596
4:22 PM $ 9.87
+0.00%
$ 150.5 million $ 796,644
4:21 PM $ 9.87
+0.00%
$ 150.5 million $ 796,644
4:20 PM $ 9.87
+0.00%
$ 150.5 million $ 796,244
4:19 PM $ 9.92
+1.55%
$ 151.21 million $ 790,614
4:18 PM $ 9.77
+0.00%
$ 151.21 million $ 790,614