Zano Historical Data

ZANO Page 24
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 9.03
-0.02%
$ 138.97 million $ 813,813
2:49 AM $ 9.03
+0.01%
$ 138.93 million $ 813,508
2:48 AM $ 9.03
-0.02%
$ 138.93 million $ 812,872
2:47 AM $ 9.03
+0.03%
$ 138.93 million $ 812,456
2:46 AM $ 9.03
-0.01%
$ 138.93 million $ 811,935
2:45 AM $ 9.03
+0.00%
$ 138.93 million $ 811,829
2:44 AM $ 9.03
+0.01%
$ 138.92 million $ 811,620
2:43 AM $ 9.03
+0.01%
$ 138.92 million $ 811,258
2:42 AM $ 9.03
-0.03%
$ 138.92 million $ 810,812
2:41 AM $ 9.03
+0.01%
$ 138.92 million $ 810,400
2:40 AM $ 9.03
-0.01%
$ 138.92 million $ 810,016
2:39 AM $ 9.03
+0.02%
$ 138.9 million $ 809,519
2:38 AM $ 9.03
+0.02%
$ 138.9 million $ 809,053
2:37 AM $ 9.02
-0.03%
$ 138.9 million $ 808,549
2:36 AM $ 9.03
+0.02%
$ 138.9 million $ 808,217
2:35 AM $ 9.02
+0.02%
$ 138.9 million $ 807,877
2:34 AM $ 9.02
-0.01%
$ 138.79 million $ 807,555
2:33 AM $ 9.02
-0.01%
$ 138.79 million $ 807,346
2:32 AM $ 9.02
+0.03%
$ 138.79 million $ 807,193
2:31 AM $ 9.02
-0.01%
$ 138.79 million $ 807,214
2:30 AM $ 9.02
-0.01%
$ 138.79 million $ 806,387
2:29 AM $ 9.02
-0.03%
$ 138.82 million $ 805,694
2:28 AM $ 9.02
-0.02%
$ 138.82 million $ 805,375
2:27 AM $ 9.03
-0.06%
$ 138.82 million $ 804,700
2:26 AM $ 9.03
+0.01%
$ 138.82 million $ 803,983
2:25 AM $ 9.03
-0.01%
$ 138.82 million $ 803,346
2:24 AM $ 9.03
+0.02%
$ 138.93 million $ 802,724
2:23 AM $ 9.03
-0.01%
$ 138.93 million $ 802,167
2:22 AM $ 9.03
-0.01%
$ 138.93 million $ 801,661
2:21 AM $ 9.03
+0.03%
$ 138.93 million $ 800,784
2:20 AM $ 9.03
+0.01%
$ 138.93 million $ 800,491
2:19 AM $ 9.02
+0.01%
$ 138.79 million $ 800,049
2:18 AM $ 9.02
-0.03%
$ 138.79 million $ 799,309
2:17 AM $ 9.02
+0.01%
$ 138.79 million $ 798,586
2:16 AM $ 9.02
+0.00%
$ 138.79 million $ 798,095
2:15 AM $ 9.02
-0.02%
$ 138.79 million $ 797,599
2:14 AM $ 9.03
+0.02%
$ 138.87 million $ 796,995
2:13 AM $ 9.02
+0.14%
$ 138.87 million $ 796,734
2:12 AM $ 9.01
-0.14%
$ 138.87 million $ 796,095
2:11 AM $ 9.02
+0.01%
$ 138.87 million $ 795,514
2:10 AM $ 9.02
-0.02%
$ 138.87 million $ 794,963
2:09 AM $ 9.03
+0.02%
$ 138.88 million $ 794,388
2:08 AM $ 9.02
+0.02%
$ 138.88 million $ 793,789
2:07 AM $ 9.02
+0.00%
$ 138.88 million $ 792,708
2:06 AM $ 9.02
-0.01%
$ 138.88 million $ 792,449
2:05 AM $ 9.02
+0.01%
$ 138.88 million $ 792,181
2:04 AM $ 9.02
+0.00%
$ 138.84 million $ 791,742
2:03 AM $ 9.02
-0.04%
$ 138.84 million $ 792,218
2:02 AM $ 9.03
+0.02%
$ 138.84 million $ 791,382
2:01 AM $ 9.02
-0.01%
$ 138.84 million $ 791,140