Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $1.32
-0.79%
$17.83 million $98,710
Apr 28, 2023 $1.33
+0.48%
$17.96 million $124,033
Apr 27, 2023 $1.33
+4.08%
$17.88 million $2,976
Apr 26, 2023 $1.27
+2.61%
$17.17 million $105,950
Apr 25, 2023 $1.24
+0.06%
$16.74 million $108,022
Apr 24, 2023 $1.24
+2.74%
$16.73 million $103,475
Apr 23, 2023 $1.21
+0.52%
$16.28 million $95,894
Apr 22, 2023 $1.2
+4.33%
$16.2 million $101,773
Apr 21, 2023 $1.15
-8.19%
$15.49 million $82,615
Apr 20, 2023 $1.25
+0.09%
$16.87 million $90,139
Apr 19, 2023 $1.25
-9.95%
$16.86 million $103,833
Apr 18, 2023 $1.39
+4.29%
$18.72 million $113,084
Apr 17, 2023 $1.33
+9.77%
$17.95 million $115,841
Apr 16, 2023 $1.21
-1.53%
$16.35 million $77,742
Apr 15, 2023 $1.23
+5.28%
$16.59 million $2,011
Apr 14, 2023 $1.17
-9.36%
$15.76 million $103,611
Apr 13, 2023 $1.29
-4.37%
$17.39 million $106,528
Apr 12, 2023 $1.35
+0.75%
$18.18 million $85,954
Apr 11, 2023 $1.34
-1.42%
$18.06 million $3,670
Apr 10, 2023 $1.36
+5.01%
$18.32 million $105,087
Apr 9, 2023 $1.29
-1.81%
$17.44 million $114,807
Apr 8, 2023 $1.32
+2.17%
$17.76 million $107,439
Apr 7, 2023 $1.29
+1.92%
$17.38 million $98,377
Apr 6, 2023 $1.27
-4.10%
$17.06 million $98,461
Apr 5, 2023 $1.32
-5.96%
$17.79 million $91,688
Apr 4, 2023 $1.4
+7.28%
$18.91 million $64,207
Apr 3, 2023 $1.31
+0.13%
$17.63 million $112,305
Apr 2, 2023 $1.31
-8.39%
$17.61 million $116,118
Apr 1, 2023 $1.39
+36.71%
$18.71 million $127,956
Mar 31, 2023 $1.02
+22.12%
$13.69 million $75,208
Mar 30, 2023 $0.831
-7.04%
$11.21 million $63,309
Mar 29, 2023 $0.894
+0.54%
$12.06 million $94,291
Mar 28, 2023 $0.889
-0.24%
$11.98 million $111,904
Mar 27, 2023 $0.892
+1.78%
$12.02 million $54,094
Mar 26, 2023 $0.876
+2.26%
$11.81 million $752
Mar 25, 2023 $0.857
-8.25%
$11.55 million $69,207
Mar 24, 2023 $0.934
-2.55%
$12.59 million $117,513
Mar 23, 2023 $0.958
+6.30%
$12.92 million $121,253
Mar 22, 2023 $0.902
-5.31%
$12.15 million $122,732
Mar 21, 2023 $0.952
+2.98%
$12.83 million $119,958
Mar 20, 2023 $0.925
-3.03%
$12.46 million $128,835
Mar 19, 2023 $0.954
+5.90%
$12.85 million $84,952
Mar 18, 2023 $0.9
-0.93%
$12.13 million $85,549
Mar 17, 2023 $0.909
+9.22%
$12.25 million $74,357
Mar 16, 2023 $0.832
-4.67%
$11.21 million $63,469
Mar 15, 2023 $0.873
-2.42%
$11.76 million $102,574
Mar 14, 2023 $0.894
+1.92%
$12.06 million $108,778
Mar 13, 2023 $0.878
+11.63%
$11.83 million $121,602
Mar 12, 2023 $0.786
+4.84%
$10.6 million $106,169
Mar 11, 2023 $0.75
+2.19%
$10.11 million $89,203