Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2023 $0.847
+14.59%
$11.71 million $15,925
Jul 19, 2023 $0.74
-3.92%
$10.22 million $6,077
Jul 18, 2023 $0.77
+1.36%
$10.64 million $6,291
Jul 17, 2023 $0.76
+3.92%
$10.5 million $6,839
Jul 16, 2023 $0.733
-2.59%
$10.12 million $6,331
Jul 15, 2023 $0.753
-1.72%
$10.39 million $8,237
Jul 14, 2023 $0.766
+4.29%
$10.57 million $6,718
Jul 13, 2023 $0.734
+1.13%
$10.13 million $6,848
Jul 12, 2023 $0.725
+1.49%
$10.01 million $8,715
Jul 11, 2023 $0.715
-0.44%
$9.87 million $6,030
Jul 10, 2023 $0.719
-0.34%
$9.92 million $5,976
Jul 9, 2023 $0.721
-1.82%
$9.94 million $5,977
Jul 8, 2023 $0.734
-0.49%
$10.12 million $7,086
Jul 7, 2023 $0.736
-6.35%
$10.16 million $7,093
Jul 6, 2023 $0.786
+4.04%
$10.84 million $6,766
Jul 5, 2023 $0.754
-5.33%
$10.4 million $5,848
Jul 4, 2023 $0.796
+3.29%
$10.98 million $6,292
Jul 3, 2023 $0.772
-0.30%
$10.65 million $6,062
Jul 2, 2023 $0.774
-1.70%
$10.68 million $8,388
Jul 1, 2023 $0.68
-8.08%
$9.37 million $12,166
Jun 30, 2023 $0.739
-6.49%
$10.19 million $15,177
Jun 29, 2023 $0.791
+0.17%
$10.9 million $9,035
Jun 28, 2023 $0.798
-5.74%
$11 million $10,065
Jun 27, 2023 $0.846
-1.86%
$11.66 million $6,387
Jun 26, 2023 $0.862
-0.03%
$11.87 million $6,743
Jun 25, 2023 $0.862
-1.62%
$11.87 million $6,560
Jun 24, 2023 $0.877
-5.84%
$12.08 million $16,205
Jun 23, 2023 $0.929
-3.89%
$12.8 million $7,967
Jun 22, 2023 $0.967
-0.46%
$13.31 million $8,534
Jun 21, 2023 $0.972
+9.53%
$13.39 million $8,888
Jun 20, 2023 $0.887
+2.23%
$12.21 million $7,990
Jun 19, 2023 $0.868
-0.20%
$11.95 million $7,339
Jun 18, 2023 $0.87
-0.28%
$11.98 million $6,693
Jun 17, 2023 $0.872
+4.03%
$12 million $9,099
Jun 16, 2023 $0.838
-3.70%
$11.54 million $8,719
Jun 15, 2023 $0.869
+0.44%
$11.97 million $10,714
Jun 14, 2023 $0.866
-7.10%
$11.92 million $9,999
Jun 2, 2023 $0.984
-0.11%
$13.53 million $821
Jun 1, 2023 $0.985
-4.21%
$13.54 million $4,617
May 31, 2023 $1.03
+7.99%
$14.13 million $3,307
May 30, 2023 $0.952
+11.12%
$12.84 million $2,180
May 29, 2023 $0.857
+2.91%
$11.55 million $64,508
May 28, 2023 $0.833
+5.00%
$11.23 million $69,648
May 27, 2023 $0.793
-3.30%
$10.69 million $63,407
May 26, 2023 $0.82
+8.10%
$11.06 million $64,299
May 25, 2023 $0.759
-5.08%
$10.23 million $67,290
May 24, 2023 $0.799
-9.97%
$10.77 million $71,415
May 23, 2023 $0.886
-0.57%
$11.94 million $66,353
May 22, 2023 $0.891
+2.28%
$12 million $70,462
May 21, 2023 $0.871
-6.70%
$11.74 million $77,244