Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.933
-2.73%
$12.58 million $70,500
May 19, 2023 $0.937
+8.34%
$12.63 million $77,319
May 18, 2023 $0.865
-2.51%
$11.66 million $60,626
May 17, 2023 $0.887
+1.40%
$11.96 million $65,822
May 16, 2023 $0.875
-2.07%
$11.79 million $74,166
May 15, 2023 $0.893
-9.48%
$12.04 million $87,265
May 14, 2023 $0.987
+12.23%
$13.3 million $75,250
May 13, 2023 $0.879
-10.19%
$11.85 million $80,988
May 12, 2023 $0.998
-6.87%
$13.45 million $87,120
May 11, 2023 $1.07
+15.14%
$14.44 million $95,818
May 10, 2023 $0.931
-7.38%
$12.54 million $73,615
May 9, 2023 $1
+7.55%
$13.54 million $68,253
May 8, 2023 $0.934
-10.17%
$12.59 million $76,631
May 7, 2023 $1.04
+2.39%
$14.02 million $32,855
May 6, 2023 $1.02
-8.93%
$13.69 million $86,142
May 5, 2023 $1.12
-4.80%
$15.03 million $98,923
May 4, 2023 $1.17
-8.43%
$15.79 million $99,023
May 3, 2023 $1.28
-4.13%
$17.24 million $110,246
May 2, 2023 $1.33
+0.59%
$17.98 million $166,432
May 1, 2023 $1.32
-0.71%
$17.82 million $123,543
Apr 30, 2023 $1.33
+0.67%
$17.95 million $99,209
Apr 29, 2023 $1.32
-0.79%
$17.83 million $98,710
Apr 28, 2023 $1.33
+0.48%
$17.96 million $124,033
Apr 27, 2023 $1.33
+4.08%
$17.88 million $2,976
Apr 26, 2023 $1.27
+2.61%
$17.17 million $105,950
Apr 25, 2023 $1.24
+0.06%
$16.74 million $108,022
Apr 24, 2023 $1.24
+2.74%
$16.73 million $103,475
Apr 23, 2023 $1.21
+0.52%
$16.28 million $95,894
Apr 22, 2023 $1.2
+4.33%
$16.2 million $101,773
Apr 21, 2023 $1.15
-8.19%
$15.49 million $82,615
Apr 20, 2023 $1.25
+0.09%
$16.87 million $90,139
Apr 19, 2023 $1.25
-9.95%
$16.86 million $103,833
Apr 18, 2023 $1.39
+4.29%
$18.72 million $113,084
Apr 17, 2023 $1.33
+9.77%
$17.95 million $115,841
Apr 16, 2023 $1.21
-1.53%
$16.35 million $77,742
Apr 15, 2023 $1.23
+5.28%
$16.59 million $2,011
Apr 14, 2023 $1.17
-9.36%
$15.76 million $103,611
Apr 13, 2023 $1.29
-4.37%
$17.39 million $106,528
Apr 12, 2023 $1.35
+0.75%
$18.18 million $85,954
Apr 11, 2023 $1.34
-1.42%
$18.06 million $3,670
Apr 10, 2023 $1.36
+5.01%
$18.32 million $105,087
Apr 9, 2023 $1.29
-1.81%
$17.44 million $114,807
Apr 8, 2023 $1.32
+2.17%
$17.76 million $107,439
Apr 7, 2023 $1.29
+1.92%
$17.38 million $98,377
Apr 6, 2023 $1.27
-4.10%
$17.06 million $98,461
Apr 5, 2023 $1.32
-5.96%
$17.79 million $91,688
Apr 4, 2023 $1.4
+7.28%
$18.91 million $64,207
Apr 3, 2023 $1.31
+0.13%
$17.63 million $112,305
Apr 2, 2023 $1.31
-8.39%
$17.61 million $116,118
Apr 1, 2023 $1.39
+36.71%
$18.71 million $127,956