Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.446
+0.82%
$ 6.01 million $ 53,242
Dec 23, 2022 $ 0.442
+0.06%
$ 5.96 million $ 60,066
Dec 22, 2022 $ 0.442
+0.69%
$ 5.96 million $ 45,339
Dec 21, 2022 $ 0.438
-6.59%
$ 5.9 million $ 206
Dec 20, 2022 $ 0.47
-1.83%
$ 6.33 million $ 47,552
Dec 19, 2022 $ 0.479
+1.97%
$ 6.45 million $ 60,266
Dec 18, 2022 $ 0.47
-0.85%
$ 6.33 million $ 58,803
Dec 17, 2022 $ 0.473
-4.33%
$ 6.38 million $ 64,942
Dec 16, 2022 $ 0.495
-1.99%
$ 6.67 million $ 32,769
Dec 15, 2022 $ 0.504
+18.45%
$ 6.8 million $ 9,460
Dec 14, 2022 $ 0.426
-3.19%
$ 5.74 million $ 206
Dec 13, 2022 $ 0.44
+4.46%
$ 5.93 million $ 164
Dec 12, 2022 $ 0.422
-17.95%
$ 5.68 million $ 3,268
Dec 11, 2022 $ 0.514
-0.32%
$ 6.93 million $ 457
Dec 10, 2022 $ 0.516
-4.65%
$ 6.95 million $ 9,803
Dec 9, 2022 $ 0.359
-18.66%
$ 4.84 million $ 2
Dec 8, 2022 $ 0.442
+10.12%
$ 5.96 million $ 2,300
Dec 7, 2022 $ 0.402
+11.24%
$ 5.41 million $ 410
Dec 6, 2022 $ 0.358
-16.82%
$ 4.83 million $ 29,730
Dec 5, 2022 $ 0.429
-24.34%
$ 5.78 million $ 61,374
Dec 4, 2022 $ 0.566
-3.19%
$ 7.63 million $ 69,723
Dec 3, 2022 $ 0.585
+8.78%
$ 7.88 million $ 71,687
Dec 2, 2022 $ 0.533
+19.72%
$ 7.19 million $ 57,956
Dec 1, 2022 $ 0.445
+23.40%
$ 6 million $ 44,221
Nov 30, 2022 $ 0.361
+0.48%
$ 4.86 million $ 25,563
Nov 29, 2022 $ 0.359
+19.05%
$ 4.84 million $ 47,320
Nov 28, 2022 $ 0.302
-1.28%
$ 4.07 million $ 36,828
Nov 27, 2022 $ 0.306
-1.57%
$ 4.12 million $ 42,099
Nov 26, 2022 $ 0.31
+3.66%
$ 4.18 million $ 37,849
Nov 25, 2022 $ 0.299
-1.28%
$ 4.03 million $ 39,151
Nov 24, 2022 $ 0.303
-3.82%
$ 4.09 million $ 41,431
Nov 23, 2022 $ 0.315
+4.29%
$ 4.25 million $ 20,023
Nov 22, 2022 $ 0.302
+1.99%
$ 4.07 million $ 2,230
Nov 21, 2022 $ 0.296
-6.41%
$ 3.99 million $ 3,240
Nov 20, 2022 $ 0.316
-1.49%
$ 4.26 million $ 17,042
Nov 19, 2022 $ 0.321
+0.62%
$ 4.32 million $ 41,357
Nov 18, 2022 $ 0.319
-0.22%
$ 4.29 million $ 36,890
Nov 17, 2022 $ 0.32
-0.86%
$ 4.3 million $ 40,866
Nov 16, 2022 $ 0.323
-0.26%
$ 4.34 million $ 41,977
Nov 15, 2022 $ 0.323
+1.86%
$ 4.35 million $ 43,509
Nov 14, 2022 $ 0.317
+1.89%
$ 4.27 million $ 40,610
Nov 13, 2022 $ 0.312
-2.44%
$ 4.19 million $ 39,591
Nov 12, 2022 $ 0.319
-1.49%
$ 4.3 million $ 35,988
Nov 11, 2022 $ 0.324
-5.14%
$ 4.36 million $ 44,440
Nov 10, 2022 $ 0.342
+11.98%
$ 4.6 million $ 44,209
Nov 9, 2022 $ 0.305
-13.76%
$ 4.1 million $ 37,370
Nov 8, 2022 $ 0.354
-10.18%
$ 4.76 million $ 45,644
Nov 7, 2022 $ 0.394
-1.80%
$ 5.3 million $ 48,535
Nov 6, 2022 $ 0.401
-1.04%
$ 5.39 million $ 47,641
Nov 5, 2022 $ 0.405
-0.13%
$ 5.45 million $ 53,513