Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 8.63
-0.48%
$ 132.13 million $ 1.09 million
Jun 7, 6 PM $ 8.67
-0.25%
$ 132.73 million $ 1.07 million
Jun 7, 5 PM $ 8.69
-0.04%
$ 133.06 million $ 1.05 million
Jun 7, 4 PM $ 8.69
-0.69%
$ 133.12 million $ 1.05 million
Jun 7, 3 PM $ 8.75
+0.12%
$ 134.04 million $ 1.06 million
Jun 7, 2 PM $ 8.74
+0.32%
$ 133.89 million $ 1.06 million
Jun 7, 1 PM $ 8.72
-0.53%
$ 133.49 million $ 1.05 million
Jun 7, 12 PM $ 8.76
+1.57%
$ 134.2 million $ 1.05 million
Jun 7, 11 AM $ 8.62
+0.27%
$ 132.1 million $ 1.05 million
Jun 7, 10 AM $ 8.6
+0.22%
$ 131.74 million $ 1.03 million
Jun 7, 9 AM $ 8.58
+0.24%
$ 131.45 million $ 1.04 million
Jun 7, 8 AM $ 8.56
+0.12%
$ 131.13 million $ 1.04 million
Jun 7, 7 AM $ 8.55
+0.09%
$ 130.97 million $ 1.06 million
Jun 7, 6 AM $ 8.54
+1.46%
$ 130.85 million $ 1.06 million
Jun 7, 5 AM $ 8.42
+0.72%
$ 128.96 million $ 1.04 million
Jun 7, 4 AM $ 8.36
-0.15%
$ 128.03 million $ 1.04 million
Jun 7, 3 AM $ 8.37
+0.05%
$ 128.22 million $ 1.03 million
Jun 7, 2 AM $ 8.37
-0.01%
$ 128.14 million $ 1.06 million
Jun 7, 1 AM $ 8.37
+0.14%
$ 128.16 million $ 1.06 million
Jun 7, 12 AM $ 8.36
-0.03%
$ 127.97 million $ 1.06 million
Jun 6, 11 PM $ 8.36
+0.01%
$ 128.01 million $ 1.07 million
Jun 6, 10 PM $ 8.36
+0.16%
$ 127.98 million $ 1.09 million
Jun 6, 9 PM $ 8.34
+0.04%
$ 127.78 million $ 1.09 million
Jun 6, 8 PM $ 8.34
+0.20%
$ 127.73 million $ 1.07 million
Jun 6, 7 PM $ 8.32
+0.01%
$ 127.47 million $ 1.03 million
Jun 6, 6 PM $ 8.32
-0.02%
$ 127.46 million $ 1.06 million
Jun 6, 5 PM $ 8.32
-0.12%
$ 127.48 million $ 1.09 million
Jun 6, 4 PM $ 8.33
-0.02%
$ 127.61 million $ 1.1 million
Jun 6, 3 PM $ 8.33
-0.04%
$ 127.63 million $ 1.1 million
Jun 6, 2 PM $ 8.33
+0.18%
$ 127.65 million $ 1.12 million
Jun 6, 1 PM $ 8.32
+0.21%
$ 127.41 million $ 1.14 million
Jun 6, 12 PM $ 8.3
+0.07%
$ 127.14 million $ 1.14 million
Jun 6, 11 AM $ 8.3
+0.25%
$ 127.06 million $ 1.14 million
Jun 6, 10 AM $ 8.28
+0.69%
$ 126.78 million $ 1.17 million
Jun 6, 9 AM $ 8.22
+0.65%
$ 125.93 million $ 1.19 million
Jun 6, 8 AM $ 8.17
-0.19%
$ 125.11 million $ 1.18 million
Jun 6, 7 AM $ 8.18
+0.24%
$ 125.32 million $ 1.18 million
Jun 6, 6 AM $ 8.16
-0.20%
$ 125.02 million $ 1.16 million
Jun 6, 5 AM $ 8.18
-0.39%
$ 125.27 million $ 1.14 million
Jun 6, 4 AM $ 8.21
-0.17%
$ 125.77 million $ 1.15 million
Jun 6, 3 AM $ 8.23
+0.36%
$ 125.98 million $ 1.15 million
Jun 6, 2 AM $ 8.2
+0.08%
$ 125.51 million $ 1.16 million
Jun 6, 1 AM $ 8.19
-0.07%
$ 125.41 million $ 1.16 million
Jun 6, 12 AM $ 8.19
+0.11%
$ 125.49 million $ 1.17 million
Jun 5, 11 PM $ 8.19
+0.05%
$ 125.35 million $ 1.16 million
Jun 5, 10 PM $ 8.18
+0.10%
$ 125.3 million $ 1.17 million
Jun 5, 9 PM $ 8.17
+0.04%
$ 125.18 million $ 1.19 million
Jun 5, 8 PM $ 8.17
-0.37%
$ 125.12 million $ 1.19 million
Jun 5, 7 PM $ 8.2
-0.16%
$ 125.6 million $ 1.2 million
Jun 5, 6 PM $ 8.22
+0.70%
$ 125.85 million $ 1.2 million