Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $9.13
+0.54%
$140.41 million $1.03 million
Jul 24, 6 PM $9.08
+0.37%
$139.63 million $1.06 million
Jul 24, 5 PM $9.04
-0.48%
$139.1 million $1.06 million
Jul 24, 4 PM $9.09
+0.15%
$139.76 million $1.07 million
Jul 24, 3 PM $9.07
-1.98%
$139.54 million $1.06 million
Jul 24, 2 PM $9.25
+0.05%
$142.31 million $1.08 million
Jul 24, 1 PM $9.25
-0.15%
$142.25 million $1.07 million
Jul 24, 12 PM $9.26
-0.33%
$142.46 million $1.08 million
Jul 24, 11 AM $9.29
-0.02%
$142.96 million $1.05 million
Jul 24, 10 AM $9.29
-0.12%
$142.94 million $1.02 million
Jul 24, 9 AM $9.31
-0.29%
$143.15 million $965,768
Jul 24, 8 AM $9.33
+1.06%
$143.6 million $950,157
Jul 24, 7 AM $9.24
-0.02%
$142.07 million $934,650
Jul 24, 6 AM $9.24
-0.07%
$142.09 million $914,600
Jul 24, 5 AM $9.24
-0.19%
$142.18 million $912,023
Jul 24, 4 AM $9.25
+0.16%
$142.34 million $888,353
Jul 24, 3 AM $9.24
+0.29%
$142.16 million $897,367
Jul 24, 2 AM $9.22
-0.07%
$141.74 million $894,054
Jul 24, 1 AM $9.22
-0.08%
$141.82 million $884,159
Jul 24, 12 AM $9.23
+0.09%
$141.92 million $832,826
Jul 23, 11 PM $9.22
-0.08%
$141.78 million $801,498
Jul 23, 10 PM $9.23
+0.09%
$141.96 million $768,367
Jul 23, 9 PM $9.22
+0.12%
$141.81 million $729,808
Jul 23, 8 PM $9.21
+0.06%
$141.62 million $724,829
Jul 23, 7 PM $9.2
+0.43%
$141.5 million $723,420
Jul 23, 6 PM $9.16
-0.54%
$140.89 million $714,913
Jul 23, 5 PM $9.21
-0.40%
$141.69 million $741,442
Jul 23, 4 PM $9.25
-0.08%
$142.27 million $725,268
Jul 23, 3 PM $9.26
-0.04%
$142.43 million $729,801
Jul 23, 2 PM $9.27
+0.25%
$142.52 million $704,896
Jul 23, 1 PM $9.24
-0.11%
$142.14 million $701,778
Jul 23, 12 PM $9.25
-0.45%
$142.33 million $707,060
Jul 23, 11 AM $9.29
+0.13%
$142.97 million $747,440
Jul 23, 10 AM $9.28
-0.32%
$142.78 million $800,899
Jul 23, 9 AM $9.31
-0.03%
$143.24 million $846,620
Jul 23, 8 AM $9.31
-0.02%
$143.26 million $876,832
Jul 23, 7 AM $9.32
-0.30%
$143.29 million $898,498
Jul 23, 6 AM $9.34
+0.22%
$143.7 million $942,235
Jul 23, 5 AM $9.32
-0.30%
$143.35 million $951,782
Jul 23, 4 AM $9.35
-0.01%
$143.79 million $981,012
Jul 23, 3 AM $9.35
-0.13%
$143.78 million $965,904
Jul 23, 2 AM $9.36
+0.36%
$143.91 million $976,802
Jul 23, 1 AM $9.33
-0.10%
$143.47 million $970,495
Jul 23, 12 AM $9.34
-0.04%
$143.62 million $992,826
Jul 22, 11 PM $9.34
-0.18%
$143.67 million $1.03 million
Jul 22, 10 PM $9.36
+0.19%
$143.92 million $1.05 million
Jul 22, 9 PM $9.34
-0.18%
$143.65 million $1.05 million
Jul 22, 8 PM $9.35
-0.02%
$143.87 million $1.06 million
Jul 22, 7 PM $9.36
+0.03%
$143.9 million $1.09 million
Jul 22, 6 PM $9.35
-0.16%
$143.85 million $1.1 million