Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 9.86
+0.04%
$ 150.31 million $ 807,982
5:38 PM $ 9.85
+0.00%
$ 150.31 million $ 808,277
5:37 PM $ 9.86
+0.00%
$ 150.31 million $ 808,277
5:36 PM $ 9.86
+0.00%
$ 150.31 million $ 808,342
5:35 PM $ 9.86
+0.00%
$ 150.31 million $ 808,342
5:34 PM $ 9.86
+0.09%
$ 150.42 million $ 809,143
5:33 PM $ 9.86
+0.00%
$ 150.42 million $ 809,174
5:31 PM $ 9.86
+0.00%
$ 150.42 million $ 809,156
5:30 PM $ 9.86
-0.07%
$ 150.42 million $ 809,144
5:29 PM $ 9.87
+0.01%
$ 150.47 million $ 808,725
5:28 PM $ 9.87
+0.00%
$ 150.47 million $ 808,872
5:27 PM $ 9.87
+0.00%
$ 150.47 million $ 808,872
5:26 PM $ 9.87
+0.00%
$ 150.47 million $ 808,606
5:25 PM $ 9.87
-0.01%
$ 150.47 million $ 807,997
5:24 PM $ 9.87
-0.01%
$ 150.53 million $ 806,681
5:23 PM $ 9.87
+0.00%
$ 150.53 million $ 806,957
5:22 PM $ 9.85
+0.00%
$ 150.53 million $ 806,957
5:21 PM $ 9.86
+0.00%
$ 150.53 million $ 807,033
5:20 PM $ 9.87
+0.06%
$ 150.53 million $ 807,131
5:19 PM $ 9.87
-0.01%
$ 150.46 million $ 807,309
5:18 PM $ 9.87
+0.00%
$ 150.46 million $ 807,309
5:17 PM $ 9.87
+0.00%
$ 150.46 million $ 807,279
5:16 PM $ 9.87
+0.00%
$ 150.46 million $ 807,279
5:15 PM $ 9.87
+0.00%
$ 150.46 million $ 806,384
5:14 PM $ 9.87
-0.03%
$ 150.5 million $ 806,384
5:13 PM $ 9.87
+0.00%
$ 150.5 million $ 806,471
5:12 PM $ 9.87
+0.00%
$ 150.5 million $ 806,468
5:11 PM $ 9.87
+0.00%
$ 150.5 million $ 806,468
5:10 PM $ 9.87
+0.01%
$ 150.5 million $ 805,887
5:09 PM $ 9.87
-0.15%
$ 150.48 million $ 805,887
5:08 PM $ 9.88
+0.00%
$ 150.48 million $ 806,323
5:07 PM $ 9.87
+0.00%
$ 150.48 million $ 805,911
5:06 PM $ 9.87
+0.00%
$ 150.48 million $ 805,911
5:05 PM $ 9.88
+0.12%
$ 150.48 million $ 805,575
5:04 PM $ 9.87
-0.10%
$ 150.5 million $ 805,488
5:03 PM $ 9.88
-0.06%
$ 150.5 million $ 805,140
5:01 PM $ 9.88
-0.05%
$ 150.5 million $ 805,745
5:00 PM $ 9.89
+0.03%
$ 150.5 million $ 806,057
4:59 PM $ 9.89
+0.03%
$ 150.73 million $ 805,701
4:58 PM $ 9.88
+0.00%
$ 150.73 million $ 805,146
4:57 PM $ 9.88
+0.00%
$ 150.73 million $ 805,146
4:56 PM $ 9.85
+0.00%
$ 150.73 million $ 797,683
4:55 PM $ 9.85
+0.00%
$ 150.73 million $ 797,683
4:54 PM $ 9.84
+0.00%
$ 150.09 million $ 797,140
4:53 PM $ 9.84
+0.00%
$ 150.09 million $ 797,140
4:52 PM $ 9.86
+0.00%
$ 150.09 million $ 796,829
4:51 PM $ 9.83
+0.00%
$ 150.09 million $ 796,829
4:50 PM $ 9.83
-0.09%
$ 150.09 million $ 796,575
4:49 PM $ 9.84
-0.18%
$ 150.06 million $ 796,430
4:48 PM $ 9.86
+0.00%
$ 150.06 million $ 796,679