Zano Historical Data

ZANO Page 25
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 9.01
+0.00%
$ 138.66 million $ 824,518
3:09 AM $ 9.01
+0.00%
$ 138.63 million $ 823,677
3:08 AM $ 9.01
+0.04%
$ 138.63 million $ 822,793
3:07 AM $ 9.01
+0.02%
$ 138.63 million $ 821,982
3:06 AM $ 9
+0.01%
$ 138.63 million $ 821,392
3:05 AM $ 9
+0.01%
$ 138.63 million $ 820,851
3:04 AM $ 9
-0.01%
$ 138.51 million $ 820,072
3:03 AM $ 9
-0.01%
$ 138.51 million $ 820,130
3:02 AM $ 9
+0.00%
$ 138.51 million $ 819,578
3:01 AM $ 9
+0.00%
$ 138.51 million $ 818,880
3:00 AM $ 9
+0.02%
$ 138.51 million $ 818,376
2:59 AM $ 9
-0.02%
$ 138.53 million $ 818,102
2:58 AM $ 9.01
+0.00%
$ 138.53 million $ 817,730
2:57 AM $ 9.01
-0.01%
$ 138.53 million $ 817,385
2:56 AM $ 9.01
+0.01%
$ 138.53 million $ 817,017
2:55 AM $ 9.01
-0.22%
$ 138.53 million $ 816,883
2:54 AM $ 9.03
+0.01%
$ 138.97 million $ 816,533
2:53 AM $ 9.03
+0.05%
$ 138.97 million $ 816,062
2:52 AM $ 9.03
-0.01%
$ 138.97 million $ 815,232
2:51 AM $ 9.03
+0.00%
$ 138.97 million $ 814,169
2:50 AM $ 9.03
-0.02%
$ 138.97 million $ 813,813
2:49 AM $ 9.03
+0.01%
$ 138.93 million $ 813,508
2:48 AM $ 9.03
-0.02%
$ 138.93 million $ 812,872
2:47 AM $ 9.03
+0.03%
$ 138.93 million $ 812,456
2:46 AM $ 9.03
-0.01%
$ 138.93 million $ 811,935
2:45 AM $ 9.03
+0.00%
$ 138.93 million $ 811,829
2:44 AM $ 9.03
+0.01%
$ 138.92 million $ 811,620
2:43 AM $ 9.03
+0.01%
$ 138.92 million $ 811,258
2:42 AM $ 9.03
-0.03%
$ 138.92 million $ 810,812
2:41 AM $ 9.03
+0.01%
$ 138.92 million $ 810,400
2:40 AM $ 9.03
-0.01%
$ 138.92 million $ 810,016
2:39 AM $ 9.03
+0.02%
$ 138.9 million $ 809,519
2:38 AM $ 9.03
+0.02%
$ 138.9 million $ 809,053
2:37 AM $ 9.02
-0.03%
$ 138.9 million $ 808,549
2:36 AM $ 9.03
+0.02%
$ 138.9 million $ 808,217
2:35 AM $ 9.02
+0.02%
$ 138.9 million $ 807,877
2:34 AM $ 9.02
-0.01%
$ 138.79 million $ 807,555
2:33 AM $ 9.02
-0.01%
$ 138.79 million $ 807,346
2:32 AM $ 9.02
+0.03%
$ 138.79 million $ 807,193
2:31 AM $ 9.02
-0.01%
$ 138.79 million $ 807,214
2:30 AM $ 9.02
-0.01%
$ 138.79 million $ 806,387
2:29 AM $ 9.02
-0.03%
$ 138.82 million $ 805,694
2:28 AM $ 9.02
-0.02%
$ 138.82 million $ 805,375
2:27 AM $ 9.03
-0.06%
$ 138.82 million $ 804,700
2:26 AM $ 9.03
+0.01%
$ 138.82 million $ 803,983
2:25 AM $ 9.03
-0.01%
$ 138.82 million $ 803,346
2:24 AM $ 9.03
+0.02%
$ 138.93 million $ 802,724
2:23 AM $ 9.03
-0.01%
$ 138.93 million $ 802,167
2:22 AM $ 9.03
-0.01%
$ 138.93 million $ 801,661
2:21 AM $ 9.03
+0.03%
$ 138.93 million $ 800,784