Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2023 $0.75
+2.19%
$10.11 million $89,203
Mar 10, 2023 $0.733
-4.12%
$9.89 million $104,607
Mar 9, 2023 $0.765
-7.51%
$10.31 million $93,290
Mar 8, 2023 $0.827
-1.89%
$11.15 million $103,964
Mar 7, 2023 $0.843
+3.06%
$11.36 million $108,655
Mar 6, 2023 $0.818
-1.79%
$11.03 million $86,269
Mar 5, 2023 $0.833
-6.10%
$11.23 million $111,030
Mar 4, 2023 $0.887
+0.68%
$11.95 million $105,520
Mar 3, 2023 $0.881
-4.04%
$11.87 million $79,821
Mar 2, 2023 $0.918
+10.73%
$12.37 million $626
Mar 1, 2023 $0.829
+5.05%
$11.17 million $52,932
Feb 28, 2023 $0.789
+4.06%
$10.64 million $75,485
Feb 27, 2023 $0.764
-5.28%
$10.29 million $85,207
Feb 26, 2023 $0.806
+5.55%
$10.87 million $43,626
Feb 25, 2023 $0.764
-4.43%
$10.3 million $72,010
Feb 24, 2023 $0.768
-11.92%
$10.35 million $103,805
Feb 23, 2023 $0.872
+4.58%
$11.76 million $92,439
Feb 22, 2023 $0.834
+8.14%
$11.24 million $102,683
Feb 21, 2023 $0.77
+6.05%
$10.38 million $91,633
Feb 20, 2023 $0.726
+0.67%
$9.79 million $58,462
Feb 19, 2023 $0.721
-0.73%
$9.72 million $62,267
Feb 18, 2023 $0.727
+4.92%
$9.79 million $94,813
Feb 17, 2023 $0.693
+5.61%
$9.33 million $90,995
Feb 16, 2023 $0.656
-2.01%
$8.84 million $82,548
Feb 15, 2023 $0.669
+7.67%
$9.02 million $46,385
Feb 14, 2023 $0.622
+4.87%
$8.38 million $3,273
Feb 13, 2023 $0.594
-3.01%
$8.01 million $2,243
Feb 12, 2023 $0.612
-0.50%
$8.25 million $71,593
Feb 11, 2023 $0.616
-4.38%
$8.3 million $32,928
Feb 10, 2023 $0.644
+8.93%
$8.68 million $65,036
Feb 9, 2023 $0.591
-2.61%
$7.97 million $65,382
Feb 8, 2023 $0.607
-2.03%
$8.19 million $71,729
Feb 7, 2023 $0.62
+3.15%
$8.35 million $76,790
Feb 6, 2023 $0.601
-0.89%
$8.1 million $78,825
Feb 5, 2023 $0.606
-3.96%
$8.17 million $75,107
Feb 4, 2023 $0.631
+8.47%
$8.51 million $75,331
Feb 3, 2023 $0.582
-4.01%
$7.84 million $74,950
Feb 2, 2023 $0.606
+4.92%
$8.17 million $78,899
Feb 1, 2023 $0.578
+16.70%
$7.79 million $75,827
Jan 31, 2023 $0.495
+0.86%
$6.67 million $61,794
Jan 30, 2023 $0.491
-3.59%
$6.62 million $62,840
Jan 29, 2023 $0.509
+3.08%
$6.87 million $64,532
Jan 28, 2023 $0.494
-0.46%
$6.66 million $60,935
Jan 27, 2023 $0.497
+0.44%
$6.69 million $65,301
Jan 26, 2023 $0.494
-5.92%
$6.66 million $61,023
Jan 25, 2023 $0.525
+4.21%
$7.08 million $59,268
Jan 24, 2023 $0.504
-0.55%
$6.8 million $60,304
Jan 23, 2023 $0.507
+2.29%
$6.83 million $27,490
Jan 22, 2023 $0.496
-6.95%
$6.69 million $1,386
Jan 21, 2023 $0.533
+12.84%
$7.18 million $1,445