Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.319
-1.49%
$ 4.3 million $ 35,988
Nov 11, 2022 $ 0.324
-5.14%
$ 4.36 million $ 44,440
Nov 10, 2022 $ 0.342
+11.98%
$ 4.6 million $ 44,209
Nov 9, 2022 $ 0.305
-13.76%
$ 4.1 million $ 37,370
Nov 8, 2022 $ 0.354
-10.18%
$ 4.76 million $ 45,644
Nov 7, 2022 $ 0.394
-1.80%
$ 5.3 million $ 48,535
Nov 6, 2022 $ 0.401
-1.04%
$ 5.39 million $ 47,641
Nov 5, 2022 $ 0.405
-0.13%
$ 5.45 million $ 53,513
Nov 4, 2022 $ 0.406
+4.62%
$ 5.46 million $ 50,941
Nov 3, 2022 $ 0.388
+1.33%
$ 5.22 million $ 50,417
Nov 2, 2022 $ 0.383
-2.21%
$ 5.15 million $ 45,622
Nov 1, 2022 $ 0.392
-0.14%
$ 5.26 million $ 48,437
Oct 31, 2022 $ 0.392
+0.12%
$ 5.27 million $ 47,265
Oct 30, 2022 $ 0.392
-1.72%
$ 5.26 million $ 48,578
Oct 29, 2022 $ 0.398
+2.67%
$ 5.35 million $ 49,735
Oct 28, 2022 $ 0.388
+1.19%
$ 5.21 million $ 50,204
Oct 27, 2022 $ 0.383
-1.63%
$ 5.15 million $ 47,549
Oct 26, 2022 $ 0.389
+2.62%
$ 5.23 million $ 49,433
Oct 25, 2022 $ 0.38
+3.55%
$ 5.1 million $ 44,080
Oct 24, 2022 $ 0.367
+0.35%
$ 4.92 million $ 39,420
Oct 23, 2022 $ 0.365
+3.67%
$ 4.9 million $ 38,749
Oct 22, 2022 $ 0.366
+2.74%
$ 4.91 million $ 44,254
Oct 21, 2022 $ 0.356
-0.06%
$ 4.78 million $ 44,798
Oct 20, 2022 $ 0.357
+0.25%
$ 4.79 million $ 46,401
Oct 19, 2022 $ 0.356
+2.05%
$ 4.77 million $ 41,758
Oct 18, 2022 $ 0.349
-1.37%
$ 4.68 million $ 44,561
Oct 17, 2022 $ 0.353
-0.87%
$ 4.74 million $ 27,855
Oct 16, 2022 $ 0.356
+2.13%
$ 4.78 million $ 24,686
Oct 15, 2022 $ 0.349
-0.01%
$ 4.68 million $ 22,039
Oct 14, 2022 $ 0.327
-0.84%
$ 4.39 million $ 98
Oct 13, 2022 $ 0.33
-10.55%
$ 4.43 million $ 13,198
Oct 12, 2022 $ 0.369
-1.42%
$ 4.95 million $ 50,289
Oct 11, 2022 $ 0.374
-0.79%
$ 5.02 million $ 49,736
Oct 10, 2022 $ 0.377
-0.63%
$ 5.06 million $ 48,750
Oct 9, 2022 $ 0.38
+0.56%
$ 5.09 million $ 47,243
Oct 8, 2022 $ 0.378
-0.71%
$ 5.06 million $ 46,562
Oct 7, 2022 $ 0.38
-2.05%
$ 5.1 million $ 46,563
Oct 6, 2022 $ 0.388
+1.76%
$ 5.2 million $ 47,839
Oct 5, 2022 $ 0.381
-1.20%
$ 5.11 million $ 48,867
Oct 4, 2022 $ 0.386
+0.78%
$ 5.17 million $ 52,343
Oct 3, 2022 $ 0.383
+2.19%
$ 5.13 million $ 50,619
Oct 2, 2022 $ 0.375
-1.09%
$ 5.02 million $ 47,131
Oct 1, 2022 $ 0.379
+3.83%
$ 5.07 million $ 44,025
Sep 30, 2022 $ 0.364
-7.23%
$ 4.88 million $ 41,544
Sep 29, 2022 $ 0.393
-1.01%
$ 5.26 million $ 47,555
Sep 28, 2022 $ 0.397
-1.89%
$ 5.31 million $ 51,422
Sep 27, 2022 $ 0.406
+0.04%
$ 5.43 million $ 50,089
Sep 26, 2022 $ 0.405
+2.64%
$ 5.43 million $ 50,218
Sep 25, 2022 $ 0.395
-0.86%
$ 5.29 million $ 54,422
Sep 24, 2022 $ 0.398
-2.26%
$ 5.33 million $ 49,380