Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $1.02
+22.12%
$13.69 million $75,208
Mar 30, 2023 $0.831
-7.04%
$11.21 million $63,309
Mar 29, 2023 $0.894
+0.54%
$12.06 million $94,291
Mar 28, 2023 $0.889
-0.24%
$11.98 million $111,904
Mar 27, 2023 $0.892
+1.78%
$12.02 million $54,094
Mar 26, 2023 $0.876
+2.26%
$11.81 million $752
Mar 25, 2023 $0.857
-8.25%
$11.55 million $69,207
Mar 24, 2023 $0.934
-2.55%
$12.59 million $117,513
Mar 23, 2023 $0.958
+6.30%
$12.92 million $121,253
Mar 22, 2023 $0.902
-5.31%
$12.15 million $122,732
Mar 21, 2023 $0.952
+2.98%
$12.83 million $119,958
Mar 20, 2023 $0.925
-3.03%
$12.46 million $128,835
Mar 19, 2023 $0.954
+5.90%
$12.85 million $84,952
Mar 18, 2023 $0.9
-0.93%
$12.13 million $85,549
Mar 17, 2023 $0.909
+9.22%
$12.25 million $74,357
Mar 16, 2023 $0.832
-4.67%
$11.21 million $63,469
Mar 15, 2023 $0.873
-2.42%
$11.76 million $102,574
Mar 14, 2023 $0.894
+1.92%
$12.06 million $108,778
Mar 13, 2023 $0.878
+11.63%
$11.83 million $121,602
Mar 12, 2023 $0.786
+4.84%
$10.6 million $106,169
Mar 11, 2023 $0.75
+2.19%
$10.11 million $89,203
Mar 10, 2023 $0.733
-4.12%
$9.89 million $104,607
Mar 9, 2023 $0.765
-7.51%
$10.31 million $93,290
Mar 8, 2023 $0.827
-1.89%
$11.15 million $103,964
Mar 7, 2023 $0.843
+3.06%
$11.36 million $108,655
Mar 6, 2023 $0.818
-1.79%
$11.03 million $86,269
Mar 5, 2023 $0.833
-6.10%
$11.23 million $111,030
Mar 4, 2023 $0.887
+0.68%
$11.95 million $105,520
Mar 3, 2023 $0.881
-4.04%
$11.87 million $79,821
Mar 2, 2023 $0.918
+10.73%
$12.37 million $626
Mar 1, 2023 $0.829
+5.05%
$11.17 million $52,932
Feb 28, 2023 $0.789
+4.06%
$10.64 million $75,485
Feb 27, 2023 $0.764
-5.28%
$10.29 million $85,207
Feb 26, 2023 $0.806
+5.55%
$10.87 million $43,626
Feb 25, 2023 $0.764
-4.43%
$10.3 million $72,010
Feb 24, 2023 $0.768
-11.92%
$10.35 million $103,805
Feb 23, 2023 $0.872
+4.58%
$11.76 million $92,439
Feb 22, 2023 $0.834
+8.14%
$11.24 million $102,683
Feb 21, 2023 $0.77
+6.05%
$10.38 million $91,633
Feb 20, 2023 $0.726
+0.67%
$9.79 million $58,462
Feb 19, 2023 $0.721
-0.73%
$9.72 million $62,267
Feb 18, 2023 $0.727
+4.92%
$9.79 million $94,813
Feb 17, 2023 $0.693
+5.61%
$9.33 million $90,995
Feb 16, 2023 $0.656
-2.01%
$8.84 million $82,548
Feb 15, 2023 $0.669
+7.67%
$9.02 million $46,385
Feb 14, 2023 $0.622
+4.87%
$8.38 million $3,273
Feb 13, 2023 $0.594
-3.01%
$8.01 million $2,243
Feb 12, 2023 $0.612
-0.50%
$8.25 million $71,593
Feb 11, 2023 $0.616
-4.38%
$8.3 million $32,928
Feb 10, 2023 $0.644
+8.93%
$8.68 million $65,036