Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.933
-2.73%
$12.58 million $70,500
May 19, 2023 $0.937
+8.34%
$12.63 million $77,319
May 18, 2023 $0.865
-2.51%
$11.66 million $60,626
May 17, 2023 $0.887
+1.40%
$11.96 million $65,822
May 16, 2023 $0.875
-2.07%
$11.79 million $74,166
May 15, 2023 $0.893
-9.48%
$12.04 million $87,265
May 14, 2023 $0.987
+12.23%
$13.3 million $75,250
May 13, 2023 $0.879
-10.19%
$11.85 million $80,988
May 12, 2023 $0.998
-6.87%
$13.45 million $87,120
May 11, 2023 $1.07
+15.14%
$14.44 million $95,818
May 10, 2023 $0.931
-7.38%
$12.54 million $73,615
May 9, 2023 $1
+7.55%
$13.54 million $68,253
May 8, 2023 $0.934
-10.17%
$12.59 million $76,631
May 7, 2023 $1.04
+2.39%
$14.02 million $32,855
May 6, 2023 $1.02
-8.93%
$13.69 million $86,142
May 5, 2023 $1.12
-4.80%
$15.03 million $98,923
May 4, 2023 $1.17
-8.43%
$15.79 million $99,023
May 3, 2023 $1.28
-4.13%
$17.24 million $110,246
May 2, 2023 $1.33
+0.59%
$17.98 million $166,432
May 1, 2023 $1.32
-0.71%
$17.82 million $123,543
Apr 30, 2023 $1.33
+0.67%
$17.95 million $99,209
Apr 29, 2023 $1.32
-0.79%
$17.83 million $98,710
Apr 28, 2023 $1.33
+0.48%
$17.96 million $124,033
Apr 27, 2023 $1.33
+4.08%
$17.88 million $2,976
Apr 26, 2023 $1.27
+2.61%
$17.17 million $105,950
Apr 25, 2023 $1.24
+0.06%
$16.74 million $108,022
Apr 24, 2023 $1.24
+2.74%
$16.73 million $103,475
Apr 23, 2023 $1.21
+0.52%
$16.28 million $95,894
Apr 22, 2023 $1.2
+4.33%
$16.2 million $101,773
Apr 21, 2023 $1.15
-8.19%
$15.49 million $82,615
Apr 20, 2023 $1.25
+0.09%
$16.87 million $90,139
Apr 19, 2023 $1.25
-9.95%
$16.86 million $103,833
Apr 18, 2023 $1.39
+4.29%
$18.72 million $113,084
Apr 17, 2023 $1.33
+9.77%
$17.95 million $115,841
Apr 16, 2023 $1.21
-1.53%
$16.35 million $77,742
Apr 15, 2023 $1.23
+5.28%
$16.59 million $2,011
Apr 14, 2023 $1.17
-9.36%
$15.76 million $103,611
Apr 13, 2023 $1.29
-4.37%
$17.39 million $106,528
Apr 12, 2023 $1.35
+0.75%
$18.18 million $85,954
Apr 11, 2023 $1.34
-1.42%
$18.06 million $3,670
Apr 10, 2023 $1.36
+5.01%
$18.32 million $105,087
Apr 9, 2023 $1.29
-1.81%
$17.44 million $114,807
Apr 8, 2023 $1.32
+2.17%
$17.76 million $107,439
Apr 7, 2023 $1.29
+1.92%
$17.38 million $98,377
Apr 6, 2023 $1.27
-4.10%
$17.06 million $98,461
Apr 5, 2023 $1.32
-5.96%
$17.79 million $91,688
Apr 4, 2023 $1.4
+7.28%
$18.91 million $64,207
Apr 3, 2023 $1.31
+0.13%
$17.63 million $112,305
Apr 2, 2023 $1.31
-8.39%
$17.61 million $116,118
Apr 1, 2023 $1.39
+36.71%
$18.71 million $127,956