Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $9.35
-0.16%
$143.85 million $1.1 million
Jul 22, 5 PM $9.37
-0.21%
$144.13 million $1.08 million
Jul 22, 4 PM $9.39
+0.68%
$144.42 million $1.08 million
Jul 22, 3 PM $9.33
+0.06%
$143.46 million $1.07 million
Jul 22, 2 PM $9.32
+0.02%
$143.41 million $1.07 million
Jul 22, 1 PM $9.32
-0.26%
$143.41 million $1.07 million
Jul 22, 12 PM $9.35
-0.04%
$143.84 million $1.06 million
Jul 22, 11 AM $9.36
+0.43%
$143.93 million $1.06 million
Jul 22, 10 AM $9.32
-0.19%
$143.32 million $1.05 million
Jul 22, 9 AM $9.33
-0.09%
$143.57 million $1.06 million
Jul 22, 8 AM $9.35
-0.20%
$143.74 million $1.05 million
Jul 22, 7 AM $9.37
+0.05%
$144.06 million $1.04 million
Jul 22, 6 AM $9.36
+0.13%
$144.02 million $1.04 million
Jul 22, 5 AM $9.35
-0.09%
$143.82 million $1.05 million
Jul 22, 4 AM $9.36
+0.00%
$143.93 million $1.08 million
Jul 22, 3 AM $9.36
+0.07%
$143.91 million $1.09 million
Jul 22, 2 AM $9.35
-0.22%
$143.76 million $1.1 million
Jul 22, 1 AM $9.37
-0.11%
$144.11 million $1.1 million
Jul 22, 12 AM $9.38
+0.01%
$144.3 million $1.12 million
Jul 21, 11 PM $9.38
-0.36%
$144.29 million $1.1 million
Jul 21, 10 PM $9.42
+0.40%
$144.83 million $1.12 million
Jul 21, 9 PM $9.38
+0.62%
$144.24 million $1.15 million
Jul 21, 8 PM $9.32
+0.00%
$143.36 million $1.13 million
Jul 21, 7 PM $9.32
-0.75%
$143.37 million $1.12 million
Jul 21, 6 PM $9.39
-0.24%
$144.48 million $1.1 million
Jul 21, 5 PM $9.42
-0.35%
$144.82 million $1.11 million
Jul 21, 4 PM $9.45
-0.19%
$145.28 million $1.11 million
Jul 21, 3 PM $9.46
-0.26%
$145.52 million $1.09 million
Jul 21, 2 PM $9.49
+0.01%
$145.91 million $1.1 million
Jul 21, 1 PM $9.49
-0.03%
$145.91 million $1.09 million
Jul 21, 12 PM $9.49
+0.36%
$145.93 million $1.11 million
Jul 21, 11 AM $9.45
+0.69%
$145.37 million $1.1 million
Jul 21, 10 AM $9.39
+0.36%
$144.35 million $1.07 million
Jul 21, 9 AM $9.35
-0.02%
$143.79 million $1.06 million
Jul 21, 8 AM $9.35
-0.04%
$143.86 million $1.05 million
Jul 21, 7 AM $9.36
-0.50%
$143.96 million $1.05 million
Jul 21, 6 AM $9.41
+1.20%
$144.71 million $1.04 million
Jul 21, 5 AM $9.3
+0.75%
$142.98 million $1.02 million
Jul 21, 4 AM $9.23
-0.10%
$141.95 million $1.01 million
Jul 21, 3 AM $9.24
-0.12%
$142.05 million $1 million
Jul 21, 2 AM $9.25
+0.03%
$142.22 million $976,191
Jul 21, 1 AM $9.25
-0.42%
$142.17 million $981,960
Jul 21, 12 AM $9.28
-0.42%
$142.77 million $965,328
Jul 20, 11 PM $9.32
-0.49%
$143.35 million $973,093
Jul 20, 10 PM $9.37
-0.13%
$144.09 million $955,795
Jul 20, 9 PM $9.38
-0.16%
$144.29 million $943,671
Jul 20, 8 PM $9.4
-0.38%
$144.55 million $963,770
Jul 20, 7 PM $9.44
+0.29%
$145.1 million $967,550
Jul 20, 6 PM $9.41
+0.29%
$144.71 million $965,839
Jul 20, 5 PM $9.38
-0.14%
$144.27 million $974,763