Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 7.7
-1.00%
$ 116.88 million $ 1.26 million
Feb 27, 7 AM $ 7.77
+1.21%
$ 117.98 million $ 1.28 million
Feb 27, 6 AM $ 7.68
-0.07%
$ 116.57 million $ 1.31 million
Feb 27, 5 AM $ 7.69
+0.06%
$ 116.65 million $ 1.29 million
Feb 27, 4 AM $ 7.68
-0.30%
$ 116.6 million $ 1.24 million
Feb 27, 3 AM $ 7.71
+0.23%
$ 116.94 million $ 1.2 million
Feb 27, 2 AM $ 7.69
-0.13%
$ 116.73 million $ 1.13 million
Feb 27, 1 AM $ 7.7
+0.65%
$ 116.88 million $ 1.38 million
Feb 27, 12 AM $ 7.66
-0.42%
$ 116.16 million $ 1.56 million
Feb 26, 11 PM $ 7.69
+0.44%
$ 116.69 million $ 1.61 million
Feb 26, 10 PM $ 7.65
-0.17%
$ 116.15 million $ 1.76 million
Feb 26, 9 PM $ 7.67
+5.64%
$ 116.31 million $ 1.77 million
Feb 26, 8 PM $ 7.26
+0.71%
$ 110.11 million $ 1.81 million
Feb 26, 7 PM $ 7.2
+1.63%
$ 109.32 million $ 1.81 million
Feb 26, 6 PM $ 7.09
+1.25%
$ 107.64 million $ 1.77 million
Feb 26, 5 PM $ 7.01
-0.41%
$ 106.33 million $ 1.78 million
Feb 26, 4 PM $ 7.04
-0.37%
$ 106.77 million $ 1.8 million
Feb 26, 3 PM $ 7.06
-0.04%
$ 107.17 million $ 1.84 million
Feb 26, 2 PM $ 7.07
-0.08%
$ 107.21 million $ 1.85 million
Feb 26, 1 PM $ 7.07
+0.68%
$ 107.29 million $ 1.89 million
Feb 26, 12 PM $ 7.02
+0.59%
$ 106.56 million $ 1.89 million
Feb 26, 11 AM $ 6.98
-0.77%
$ 105.93 million $ 1.89 million
Feb 26, 10 AM $ 7.03
+0.49%
$ 106.75 million $ 1.9 million
Feb 26, 9 AM $ 7.02
+3.93%
$ 106.49 million $ 1.89 million
Feb 26, 3 AM $ 5.64
+0.00%
$ 85.58 million $ 106,921
Feb 26, 2 AM $ 5.52
-0.78%
$ 83.7 million $ 107,792
Feb 26, 1 AM $ 5.56
-7.35%
$ 84.34 million $ 1.88 million
Feb 26, 12 AM $ 6
-9.88%
$ 91.02 million $ 1.69 million
Feb 25, 11 PM $ 6.66
-6.52%
$ 101.09 million $ 1.75 million
Feb 25, 10 PM $ 7.13
-0.01%
$ 108.13 million $ 1.77 million
Feb 25, 9 PM $ 7.13
-5.37%
$ 108.14 million $ 1.82 million
Feb 25, 8 PM $ 7.53
-1.55%
$ 114.28 million $ 1.76 million
Feb 25, 7 PM $ 7.66
+0.55%
$ 116.19 million $ 1.75 million
Feb 25, 6 PM $ 7.62
+1.87%
$ 115.55 million $ 1.75 million
Feb 25, 5 PM $ 7.48
-3.81%
$ 113.46 million $ 1.71 million
Feb 25, 4 PM $ 7.77
-1.64%
$ 117.94 million $ 1.69 million
Feb 25, 3 PM $ 7.89
+0.52%
$ 119.75 million $ 1.66 million
Feb 25, 2 PM $ 7.85
-1.15%
$ 119.17 million $ 1.7 million
Feb 25, 1 PM $ 7.96
-0.61%
$ 120.73 million $ 1.64 million
Feb 25, 12 PM $ 8.01
+0.05%
$ 121.49 million $ 1.66 million
Feb 25, 11 AM $ 8
-1.02%
$ 121.38 million $ 1.65 million
Feb 25, 10 AM $ 8.08
+0.00%
$ 122.64 million $ 1.64 million
Feb 25, 9 AM $ 8.08
-2.07%
$ 122.64 million $ 1.65 million
Feb 25, 8 AM $ 8.25
-2.15%
$ 125.24 million $ 1.64 million
Feb 25, 7 AM $ 8.44
-0.48%
$ 128.08 million $ 1.56 million
Feb 25, 6 AM $ 8.48
+0.48%
$ 128.73 million $ 1.53 million
Feb 25, 5 AM $ 8.44
-0.07%
$ 128.11 million $ 1.51 million
Feb 25, 4 AM $ 8.45
-0.15%
$ 128.2 million $ 1.44 million
Feb 25, 3 AM $ 8.46
-0.69%
$ 128.37 million $ 1.38 million
Feb 25, 2 AM $ 8.52
-0.88%
$ 129.2 million $ 1.33 million