Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume
12:01 AM $6.09
+0.01%
$94.18 million $1.02 million
12:00 AM $6.09
-0.03%
$94.18 million $1.02 million
11:59 PM $6.09
-0.06%
$94.07 million $1.02 million
11:58 PM $6.1
+0.04%
$94.07 million $1.02 million
11:57 PM $6.1
+0.01%
$94.07 million $1.02 million
11:56 PM $6.1
-0.03%
$94.07 million $1.02 million
11:55 PM $6.1
+0.01%
$94.07 million $1.02 million
11:54 PM $6.1
+0.01%
$94.24 million $1.02 million
11:53 PM $6.1
-0.01%
$94.24 million $1.02 million
11:52 PM $6.1
-0.03%
$94.24 million $1.02 million
11:51 PM $6.1
-0.03%
$94.24 million $1.01 million
11:50 PM $6.1
+0.01%
$94.24 million $1.01 million
11:49 PM $6.1
+0.00%
$94.31 million $1.01 million
11:48 PM $6.1
+0.02%
$94.31 million $1.01 million
11:47 PM $6.1
+0.03%
$94.31 million $1.01 million
11:46 PM $6.1
+0.02%
$94.31 million $1.01 million
11:45 PM $6.1
+0.00%
$94.31 million $1.01 million
11:44 PM $6.1
+0.01%
$94.28 million $1.01 million
11:43 PM $6.1
+0.00%
$94.28 million $1.01 million
11:42 PM $6.1
+0.01%
$94.28 million $1.01 million
11:41 PM $6.1
-0.03%
$94.28 million $1.01 million
11:40 PM $6.1
-0.01%
$94.28 million $1.01 million
11:39 PM $6.1
+0.00%
$94.27 million $1.01 million
11:38 PM $6.1
-0.02%
$94.27 million $1.01 million
11:37 PM $6.1
-0.02%
$94.27 million $1.01 million
11:36 PM $6.11
-0.01%
$94.27 million $1.01 million
11:35 PM $6.11
-0.02%
$94.27 million $1.01 million
11:34 PM $6.11
+0.01%
$94.37 million $1.01 million
11:33 PM $6.1
+0.06%
$94.37 million $1.01 million
11:32 PM $6.1
+0.21%
$94.37 million $1.01 million
11:31 PM $6.09
-0.01%
$94.37 million $1.01 million
11:30 PM $6.09
+0.00%
$94.37 million $1.01 million
11:29 PM $6.09
-0.01%
$94.14 million $1.01 million
11:28 PM $6.09
-0.01%
$94.14 million $1.01 million
11:27 PM $6.1
+0.03%
$94.14 million $1.01 million
11:26 PM $6.09
+0.04%
$94.14 million $1.01 million
11:25 PM $6.09
+0.07%
$94.14 million $1.01 million
11:24 PM $6.08
+0.05%
$94.01 million $1.01 million
11:23 PM $6.08
+0.00%
$94.01 million $1.01 million
11:22 PM $6.09
-0.63%
$94.01 million $1.01 million
11:21 PM $6.12
+0.04%
$94.01 million $1.01 million
11:20 PM $6.07
-0.05%
$94.01 million $1.01 million
11:19 PM $6.08
+0.02%
$93.96 million $1.01 million
11:18 PM $6.07
+0.01%
$93.96 million $1.01 million
11:17 PM $6.07
+0.01%
$93.96 million $1.01 million
11:16 PM $6.07
+0.04%
$93.96 million $1.01 million
11:15 PM $6.07
-0.01%
$93.96 million $1.01 million
11:14 PM $6.07
+0.01%
$93.87 million $1.01 million
11:13 PM $6.07
-0.02%
$93.87 million $1.01 million
11:12 PM $6.07
-0.19%
$93.87 million $1.01 million