Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 9.86
+0.00%
$ 150.35 million $ 798,976
6:35 PM $ 9.86
+0.00%
$ 150.35 million $ 798,708
6:34 PM $ 9.86
+0.01%
$ 150.29 million $ 798,340
6:33 PM $ 9.86
+0.00%
$ 150.29 million $ 799,855
6:32 PM $ 9.86
+0.00%
$ 150.29 million $ 799,855
6:31 PM $ 9.86
+0.00%
$ 150.29 million $ 800,757
6:30 PM $ 9.86
+0.00%
$ 150.29 million $ 800,757
6:29 PM $ 9.86
+0.02%
$ 150.3 million $ 802,700
6:28 PM $ 9.86
+0.00%
$ 150.3 million $ 803,044
6:27 PM $ 9.86
+0.00%
$ 150.3 million $ 803,044
6:26 PM $ 9.86
+0.00%
$ 150.3 million $ 803,031
6:25 PM $ 9.85
+0.00%
$ 150.3 million $ 803,031
6:24 PM $ 9.85
-0.05%
$ 150.25 million $ 803,385
6:23 PM $ 9.86
+0.00%
$ 150.25 million $ 803,047
6:22 PM $ 9.86
+0.00%
$ 150.25 million $ 803,047
6:21 PM $ 9.86
+0.00%
$ 150.25 million $ 803,143
6:20 PM $ 9.86
+0.01%
$ 150.25 million $ 802,226
6:19 PM $ 9.86
-0.02%
$ 150.35 million $ 801,533
6:18 PM $ 9.86
+0.00%
$ 150.35 million $ 801,824
6:17 PM $ 9.86
+0.00%
$ 150.35 million $ 801,824
6:16 PM $ 9.86
+0.00%
$ 150.35 million $ 801,576
6:15 PM $ 9.86
+0.00%
$ 150.35 million $ 801,576
6:14 PM $ 9.86
+0.01%
$ 150.39 million $ 803,738
6:12 PM $ 9.86
+0.00%
$ 150.39 million $ 803,697
6:11 PM $ 9.86
+0.00%
$ 150.39 million $ 804,563
6:10 PM $ 9.86
+0.09%
$ 150.39 million $ 804,563
6:09 PM $ 9.85
+0.00%
$ 150.18 million $ 805,524
6:08 PM $ 9.85
+0.00%
$ 150.18 million $ 806,125
6:07 PM $ 9.85
+0.00%
$ 150.18 million $ 806,125
6:06 PM $ 9.85
+0.00%
$ 150.18 million $ 805,721
6:05 PM $ 9.84
+0.00%
$ 150.18 million $ 805,721
6:04 PM $ 9.84
+0.00%
$ 150.06 million $ 805,693
6:03 PM $ 9.84
+0.00%
$ 150.06 million $ 806,287
6:02 PM $ 9.84
+0.00%
$ 150.06 million $ 806,134
6:01 PM $ 9.84
+0.06%
$ 150.06 million $ 806,134
6:00 PM $ 9.83
+0.00%
$ 150.06 million $ 806,322
5:59 PM $ 9.84
+0.00%
$ 150.02 million $ 806,444
5:58 PM $ 9.84
+0.00%
$ 150.02 million $ 806,266
5:56 PM $ 9.85
+0.00%
$ 150.02 million $ 806,058
5:55 PM $ 9.85
+0.04%
$ 150.02 million $ 805,890
5:54 PM $ 9.85
+0.02%
$ 150.13 million $ 805,538
5:53 PM $ 9.84
+0.00%
$ 150.13 million $ 805,538
5:52 PM $ 9.84
+0.00%
$ 150.13 million $ 806,340
5:51 PM $ 9.84
+0.00%
$ 150.13 million $ 806,340
5:50 PM $ 9.85
+0.10%
$ 150.13 million $ 806,586
5:49 PM $ 9.84
-0.01%
$ 150.1 million $ 806,242
5:48 PM $ 9.84
+0.00%
$ 150.1 million $ 806,334
5:47 PM $ 9.85
+0.00%
$ 150.1 million $ 806,334
5:46 PM $ 9.86
+0.00%
$ 150.1 million $ 807,084
5:45 PM $ 9.86
+0.01%
$ 150.1 million $ 807,086