Zano Historical Data

ZANO Page 26
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 9.02
-0.05%
$ 138.81 million $ 836,186
3:31 AM $ 9.03
+0.01%
$ 138.81 million $ 835,608
3:30 AM $ 9.02
+0.00%
$ 138.81 million $ 835,308
3:29 AM $ 9.02
+0.02%
$ 138.77 million $ 834,609
3:28 AM $ 9.02
-0.01%
$ 138.77 million $ 834,297
3:27 AM $ 9.02
+0.03%
$ 138.77 million $ 833,308
3:26 AM $ 9.02
+0.02%
$ 138.77 million $ 833,036
3:25 AM $ 9.01
+0.01%
$ 138.77 million $ 832,673
3:24 AM $ 9.01
+0.02%
$ 138.63 million $ 832,304
3:23 AM $ 9.01
-0.02%
$ 138.63 million $ 831,811
3:22 AM $ 9.01
+0.00%
$ 138.63 million $ 831,301
3:21 AM $ 9.01
+0.00%
$ 138.63 million $ 830,908
3:20 AM $ 9.01
-0.01%
$ 138.63 million $ 830,914
3:19 AM $ 9.01
+0.01%
$ 138.63 million $ 830,404
3:18 AM $ 9.01
+0.01%
$ 138.63 million $ 830,096
3:17 AM $ 9.01
+0.00%
$ 138.63 million $ 829,673
3:16 AM $ 9.01
+0.01%
$ 138.63 million $ 829,034
3:15 AM $ 9.01
-0.03%
$ 138.63 million $ 828,204
3:14 AM $ 9.01
+0.04%
$ 138.66 million $ 827,168
3:13 AM $ 9.01
+0.00%
$ 138.66 million $ 826,624
3:12 AM $ 9.01
-0.02%
$ 138.66 million $ 826,052
3:11 AM $ 9.01
+0.02%
$ 138.66 million $ 825,352
3:10 AM $ 9.01
+0.00%
$ 138.66 million $ 824,518
3:09 AM $ 9.01
+0.00%
$ 138.63 million $ 823,677
3:08 AM $ 9.01
+0.04%
$ 138.63 million $ 822,793
3:07 AM $ 9.01
+0.02%
$ 138.63 million $ 821,982
3:06 AM $ 9
+0.01%
$ 138.63 million $ 821,392
3:05 AM $ 9
+0.01%
$ 138.63 million $ 820,851
3:04 AM $ 9
-0.01%
$ 138.51 million $ 820,072
3:03 AM $ 9
-0.01%
$ 138.51 million $ 820,130
3:02 AM $ 9
+0.00%
$ 138.51 million $ 819,578
3:01 AM $ 9
+0.00%
$ 138.51 million $ 818,880
3:00 AM $ 9
+0.02%
$ 138.51 million $ 818,376
2:59 AM $ 9
-0.02%
$ 138.53 million $ 818,102
2:58 AM $ 9.01
+0.00%
$ 138.53 million $ 817,730
2:57 AM $ 9.01
-0.01%
$ 138.53 million $ 817,385
2:56 AM $ 9.01
+0.01%
$ 138.53 million $ 817,017
2:55 AM $ 9.01
-0.22%
$ 138.53 million $ 816,883
2:54 AM $ 9.03
+0.01%
$ 138.97 million $ 816,533
2:53 AM $ 9.03
+0.05%
$ 138.97 million $ 816,062
2:52 AM $ 9.03
-0.01%
$ 138.97 million $ 815,232
2:51 AM $ 9.03
+0.00%
$ 138.97 million $ 814,169
2:50 AM $ 9.03
-0.02%
$ 138.97 million $ 813,813
2:49 AM $ 9.03
+0.01%
$ 138.93 million $ 813,508
2:48 AM $ 9.03
-0.02%
$ 138.93 million $ 812,872
2:47 AM $ 9.03
+0.03%
$ 138.93 million $ 812,456
2:46 AM $ 9.03
-0.01%
$ 138.93 million $ 811,935
2:45 AM $ 9.03
+0.00%
$ 138.93 million $ 811,829
2:44 AM $ 9.03
+0.01%
$ 138.92 million $ 811,620
2:43 AM $ 9.03
+0.01%
$ 138.92 million $ 811,258