Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.472
+0.63%
$6.36 million $7,981
Jan 19, 2023 $0.469
+1.47%
$6.32 million $57,491
Jan 18, 2023 $0.462
-2.09%
$6.23 million $49,006
Jan 17, 2023 $0.472
-0.10%
$6.36 million $58,648
Jan 16, 2023 $0.473
+1.83%
$6.37 million $51,031
Jan 15, 2023 $0.464
-0.05%
$6.25 million $58,110
Jan 14, 2023 $0.464
+4.63%
$6.26 million $58,913
Jan 13, 2023 $0.444
+2.60%
$5.98 million $55,984
Jan 12, 2023 $0.433
+4.85%
$5.83 million $56,036
Jan 11, 2023 $0.413
+2.14%
$5.56 million $57,132
Jan 10, 2023 $0.404
-8.07%
$5.44 million $54,724
Jan 9, 2023 $0.439
+0.15%
$5.92 million $54,722
Jan 8, 2023 $0.439
+1.13%
$5.91 million $54,698
Jan 7, 2023 $0.434
-0.54%
$5.85 million $54,528
Jan 6, 2023 $0.436
+0.00%
$5.88 million $52,237
Jan 5, 2023 $0.436
+0.90%
$5.88 million $52,231
Jan 4, 2023 $0.432
-0.89%
$5.83 million $55,485
Jan 3, 2023 $0.436
+1.53%
$5.88 million $53,174
Jan 2, 2023 $0.43
+0.45%
$5.79 million $56,248
Jan 1, 2023 $0.428
+0.92%
$5.77 million $53,216
Dec 31, 2022 $0.424
-0.42%
$5.71 million $53,956
Dec 30, 2022 $0.426
-1.30%
$5.74 million $52,249
Dec 29, 2022 $0.431
+1.55%
$5.81 million $53,709
Dec 28, 2022 $0.425
-2.85%
$5.73 million $51,366
Dec 27, 2022 $0.437
-5.54%
$5.89 million $56,027
Dec 26, 2022 $0.463
+2.42%
$6.24 million $56,053
Dec 25, 2022 $0.452
+1.35%
$6.09 million $53,929
Dec 24, 2022 $0.446
+0.82%
$6.01 million $53,242
Dec 23, 2022 $0.442
+0.06%
$5.96 million $60,066
Dec 22, 2022 $0.442
+0.69%
$5.96 million $45,339
Dec 21, 2022 $0.438
-6.59%
$5.9 million $206
Dec 20, 2022 $0.47
-1.83%
$6.33 million $47,552
Dec 19, 2022 $0.479
+1.97%
$6.45 million $60,266
Dec 18, 2022 $0.47
-0.85%
$6.33 million $58,803
Dec 17, 2022 $0.473
-4.33%
$6.38 million $64,942
Dec 16, 2022 $0.495
-1.99%
$6.67 million $32,769
Dec 15, 2022 $0.504
+18.45%
$6.8 million $9,460
Dec 14, 2022 $0.426
-3.19%
$5.74 million $206
Dec 13, 2022 $0.44
+4.46%
$5.93 million $164
Dec 12, 2022 $0.422
-17.95%
$5.68 million $3,268
Dec 11, 2022 $0.514
-0.32%
$6.93 million $457
Dec 10, 2022 $0.516
-4.65%
$6.95 million $9,803
Dec 9, 2022 $0.359
-18.66%
$4.84 million $2
Dec 8, 2022 $0.442
+10.12%
$5.96 million $2,300
Dec 7, 2022 $0.402
+11.24%
$5.41 million $410
Dec 6, 2022 $0.358
-16.82%
$4.83 million $29,730
Dec 5, 2022 $0.429
-24.34%
$5.78 million $61,374
Dec 4, 2022 $0.566
-3.19%
$7.63 million $69,723
Dec 3, 2022 $0.585
+8.78%
$7.88 million $71,687
Dec 2, 2022 $0.533
+19.72%
$7.19 million $57,956