Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.591
-2.61%
$7.97 million $65,382
Feb 8, 2023 $0.607
-2.03%
$8.19 million $71,729
Feb 7, 2023 $0.62
+3.15%
$8.35 million $76,790
Feb 6, 2023 $0.601
-0.89%
$8.1 million $78,825
Feb 5, 2023 $0.606
-3.96%
$8.17 million $75,107
Feb 4, 2023 $0.631
+8.47%
$8.51 million $75,331
Feb 3, 2023 $0.582
-4.01%
$7.84 million $74,950
Feb 2, 2023 $0.606
+4.92%
$8.17 million $78,899
Feb 1, 2023 $0.578
+16.70%
$7.79 million $75,827
Jan 31, 2023 $0.495
+0.86%
$6.67 million $61,794
Jan 30, 2023 $0.491
-3.59%
$6.62 million $62,840
Jan 29, 2023 $0.509
+3.08%
$6.87 million $64,532
Jan 28, 2023 $0.494
-0.46%
$6.66 million $60,935
Jan 27, 2023 $0.497
+0.44%
$6.69 million $65,301
Jan 26, 2023 $0.494
-5.92%
$6.66 million $61,023
Jan 25, 2023 $0.525
+4.21%
$7.08 million $59,268
Jan 24, 2023 $0.504
-0.55%
$6.8 million $60,304
Jan 23, 2023 $0.507
+2.29%
$6.83 million $27,490
Jan 22, 2023 $0.496
-6.95%
$6.69 million $1,386
Jan 21, 2023 $0.533
+12.84%
$7.18 million $1,445
Jan 20, 2023 $0.472
+0.63%
$6.36 million $7,981
Jan 19, 2023 $0.469
+1.47%
$6.32 million $57,491
Jan 18, 2023 $0.462
-2.09%
$6.23 million $49,006
Jan 17, 2023 $0.472
-0.10%
$6.36 million $58,648
Jan 16, 2023 $0.473
+1.83%
$6.37 million $51,031
Jan 15, 2023 $0.464
-0.05%
$6.25 million $58,110
Jan 14, 2023 $0.464
+4.63%
$6.26 million $58,913
Jan 13, 2023 $0.444
+2.60%
$5.98 million $55,984
Jan 12, 2023 $0.433
+4.85%
$5.83 million $56,036
Jan 11, 2023 $0.413
+2.14%
$5.56 million $57,132
Jan 10, 2023 $0.404
-8.07%
$5.44 million $54,724
Jan 9, 2023 $0.439
+0.15%
$5.92 million $54,722
Jan 8, 2023 $0.439
+1.13%
$5.91 million $54,698
Jan 7, 2023 $0.434
-0.54%
$5.85 million $54,528
Jan 6, 2023 $0.436
+0.00%
$5.88 million $52,237
Jan 5, 2023 $0.436
+0.90%
$5.88 million $52,231
Jan 4, 2023 $0.432
-0.89%
$5.83 million $55,485
Jan 3, 2023 $0.436
+1.53%
$5.88 million $53,174
Jan 2, 2023 $0.43
+0.45%
$5.79 million $56,248
Jan 1, 2023 $0.428
+0.92%
$5.77 million $53,216
Dec 31, 2022 $0.424
-0.42%
$5.71 million $53,956
Dec 30, 2022 $0.426
-1.30%
$5.74 million $52,249
Dec 29, 2022 $0.431
+1.55%
$5.81 million $53,709
Dec 28, 2022 $0.425
-2.85%
$5.73 million $51,366
Dec 27, 2022 $0.437
-5.54%
$5.89 million $56,027
Dec 26, 2022 $0.463
+2.42%
$6.24 million $56,053
Dec 25, 2022 $0.452
+1.35%
$6.09 million $53,929
Dec 24, 2022 $0.446
+0.82%
$6.01 million $53,242
Dec 23, 2022 $0.442
+0.06%
$5.96 million $60,066
Dec 22, 2022 $0.442
+0.69%
$5.96 million $45,339