Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2023 $1.02
+22.12%
$13.69 million $75,208
Mar 30, 2023 $0.831
-7.04%
$11.21 million $63,309
Mar 29, 2023 $0.894
+0.54%
$12.06 million $94,291
Mar 28, 2023 $0.889
-0.24%
$11.98 million $111,904
Mar 27, 2023 $0.892
+1.78%
$12.02 million $54,094
Mar 26, 2023 $0.876
+2.26%
$11.81 million $752
Mar 25, 2023 $0.857
-8.25%
$11.55 million $69,207
Mar 24, 2023 $0.934
-2.55%
$12.59 million $117,513
Mar 23, 2023 $0.958
+6.30%
$12.92 million $121,253
Mar 22, 2023 $0.902
-5.31%
$12.15 million $122,732
Mar 21, 2023 $0.952
+2.98%
$12.83 million $119,958
Mar 20, 2023 $0.925
-3.03%
$12.46 million $128,835
Mar 19, 2023 $0.954
+5.90%
$12.85 million $84,952
Mar 18, 2023 $0.9
-0.93%
$12.13 million $85,549
Mar 17, 2023 $0.909
+9.22%
$12.25 million $74,357
Mar 16, 2023 $0.832
-4.67%
$11.21 million $63,469
Mar 15, 2023 $0.873
-2.42%
$11.76 million $102,574
Mar 14, 2023 $0.894
+1.92%
$12.06 million $108,778
Mar 13, 2023 $0.878
+11.63%
$11.83 million $121,602
Mar 12, 2023 $0.786
+4.84%
$10.6 million $106,169
Mar 11, 2023 $0.75
+2.19%
$10.11 million $89,203
Mar 10, 2023 $0.733
-4.12%
$9.89 million $104,607
Mar 9, 2023 $0.765
-7.51%
$10.31 million $93,290
Mar 8, 2023 $0.827
-1.89%
$11.15 million $103,964
Mar 7, 2023 $0.843
+3.06%
$11.36 million $108,655
Mar 6, 2023 $0.818
-1.79%
$11.03 million $86,269
Mar 5, 2023 $0.833
-6.10%
$11.23 million $111,030
Mar 4, 2023 $0.887
+0.68%
$11.95 million $105,520
Mar 3, 2023 $0.881
-4.04%
$11.87 million $79,821
Mar 2, 2023 $0.918
+10.73%
$12.37 million $626
Mar 1, 2023 $0.829
+5.05%
$11.17 million $52,932
Feb 28, 2023 $0.789
+4.06%
$10.64 million $75,485
Feb 27, 2023 $0.764
-5.28%
$10.29 million $85,207
Feb 26, 2023 $0.806
+5.55%
$10.87 million $43,626
Feb 25, 2023 $0.764
-4.43%
$10.3 million $72,010
Feb 24, 2023 $0.768
-11.92%
$10.35 million $103,805
Feb 23, 2023 $0.872
+4.58%
$11.76 million $92,439
Feb 22, 2023 $0.834
+8.14%
$11.24 million $102,683
Feb 21, 2023 $0.77
+6.05%
$10.38 million $91,633
Feb 20, 2023 $0.726
+0.67%
$9.79 million $58,462
Feb 19, 2023 $0.721
-0.73%
$9.72 million $62,267
Feb 18, 2023 $0.727
+4.92%
$9.79 million $94,813
Feb 17, 2023 $0.693
+5.61%
$9.33 million $90,995
Feb 16, 2023 $0.656
-2.01%
$8.84 million $82,548
Feb 15, 2023 $0.669
+7.67%
$9.02 million $46,385
Feb 14, 2023 $0.622
+4.87%
$8.38 million $3,273
Feb 13, 2023 $0.594
-3.01%
$8.01 million $2,243
Feb 12, 2023 $0.612
-0.50%
$8.25 million $71,593
Feb 11, 2023 $0.616
-4.38%
$8.3 million $32,928
Feb 10, 2023 $0.644
+8.93%
$8.68 million $65,036