Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.446
-2.36%
$ 5.82 million $ 59,027
Sep 14, 2022 $ 0.457
+0.00%
$ 5.96 million $ 57,389
Sep 13, 2022 $ 0.457
-10.55%
$ 5.96 million $ 52,577
Sep 12, 2022 $ 0.51
+4.71%
$ 6.67 million $ 60,910
Sep 11, 2022 $ 0.487
+0.48%
$ 6.37 million $ 60,665
Sep 10, 2022 $ 0.485
+3.03%
$ 6.33 million $ 65,710
Sep 9, 2022 $ 0.471
+9.85%
$ 6.15 million $ 58,442
Sep 8, 2022 $ 0.425
+7.95%
$ 5.54 million $ 46,753
Sep 7, 2022 $ 0.393
-1.90%
$ 5.14 million $ 49,692
Sep 6, 2022 $ 0.401
-7.50%
$ 5.24 million $ 50,164
Sep 5, 2022 $ 0.433
-0.36%
$ 5.66 million $ 54,770
Sep 4, 2022 $ 0.435
-2.58%
$ 5.68 million $ 54,767
Sep 3, 2022 $ 0.447
+5.69%
$ 5.83 million $ 53,959
Sep 2, 2022 $ 0.423
-0.44%
$ 5.52 million $ 51,998
Sep 1, 2022 $ 0.424
-4.78%
$ 5.54 million $ 57,702
Aug 31, 2022 $ 0.446
-0.03%
$ 5.82 million $ 57,058
Aug 30, 2022 $ 0.446
-1.92%
$ 5.82 million $ 57,837
Aug 29, 2022 $ 0.455
+3.03%
$ 5.94 million $ 54,085
Aug 28, 2022 $ 0.441
-1.05%
$ 5.76 million $ 58,536
Aug 27, 2022 $ 0.446
-2.02%
$ 5.82 million $ 65,733
Aug 26, 2022 $ 0.455
-6.16%
$ 5.94 million $ 60,732
Aug 25, 2022 $ 0.485
+1.46%
$ 6.33 million $ 61,968
Aug 24, 2022 $ 0.478
-0.64%
$ 6.24 million $ 56,877
Aug 23, 2022 $ 0.481
+1.01%
$ 6.28 million $ 63,543
Aug 22, 2022 $ 0.476
+3.15%
$ 6.22 million $ 56,949
Aug 21, 2022 $ 0.462
+19.17%
$ 6.03 million $ 53,426
Aug 20, 2022 $ 0.387
-12.02%
$ 5.06 million $ 51,705
Aug 19, 2022 $ 0.44
-8.89%
$ 5.75 million $ 63,140
Aug 18, 2022 $ 0.483
-7.98%
$ 6.31 million $ 47,435
Aug 17, 2022 $ 0.525
+4.03%
$ 6.86 million $ 3,832
Aug 16, 2022 $ 0.505
-3.59%
$ 6.6 million $ 48,296
Aug 15, 2022 $ 0.524
-0.41%
$ 6.84 million $ 65,141
Aug 14, 2022 $ 0.528
+2.52%
$ 6.89 million $ 65,698
Aug 13, 2022 $ 0.515
-0.41%
$ 6.72 million $ 64,411
Aug 12, 2022 $ 0.519
+15.66%
$ 6.78 million $ 40,558
Aug 11, 2022 $ 0.449
-5.45%
$ 5.86 million $ 36,011
Aug 10, 2022 $ 0.474
+11.12%
$ 6.19 million $ 47,994
Aug 9, 2022 $ 0.427
+10.59%
$ 5.58 million $ 3,490
Aug 8, 2022 $ 0.386
+0.84%
$ 5.04 million $ 37,255
Aug 7, 2022 $ 0.383
+0.05%
$ 5 million $ 48,264
Aug 6, 2022 $ 0.383
+4.37%
$ 5 million $ 50,987
Aug 5, 2022 $ 0.367
+11.57%
$ 4.79 million $ 47,834
Aug 4, 2022 $ 0.329
+8.21%
$ 4.29 million $ 39,495
Aug 3, 2022 $ 0.304
-0.65%
$ 3.97 million $ 37,779
Aug 2, 2022 $ 0.306
-2.33%
$ 3.99 million $ 37,221
Aug 1, 2022 $ 0.313
-3.13%
$ 4.09 million $ 38,277
Jul 31, 2022 $ 0.323
+12.78%
$ 4.22 million $ 35,032
Jul 30, 2022 $ 0.287
+0.87%
$ 3.74 million $ 36,220
Jul 29, 2022 $ 0.284
-4.88%
$ 3.71 million $ 50,022
Jul 28, 2022 $ 0.299
-5.27%
$ 3.9 million $ 51,954