Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 9.29
+0.02%
$ 142.17 million $ 1.31 million
Jun 3, 4 PM $ 9.28
+0.17%
$ 142.13 million $ 1.29 million
Jun 3, 3 PM $ 9.27
-0.04%
$ 141.91 million $ 1.26 million
Jun 3, 2 PM $ 9.27
+0.68%
$ 141.96 million $ 1.3 million
Jun 3, 1 PM $ 9.21
-0.20%
$ 140.99 million $ 1.32 million
Jun 3, 12 PM $ 9.23
-0.47%
$ 141.31 million $ 1.33 million
Jun 3, 11 AM $ 9.27
+0.33%
$ 141.97 million $ 1.36 million
Jun 3, 10 AM $ 9.24
-6.71%
$ 141.48 million $ 1.36 million
Jun 3, 9 AM $ 9.9
-0.07%
$ 151.64 million $ 1.25 million
Jun 3, 8 AM $ 9.91
-0.32%
$ 151.77 million $ 1.26 million
Jun 3, 7 AM $ 9.95
+0.51%
$ 152.28 million $ 1.27 million
Jun 3, 6 AM $ 9.9
+0.05%
$ 151.51 million $ 1.26 million
Jun 3, 5 AM $ 9.89
+0.22%
$ 151.44 million $ 1.25 million
Jun 3, 4 AM $ 9.87
-0.05%
$ 151.11 million $ 1.22 million
Jun 3, 3 AM $ 9.87
-0.12%
$ 151.2 million $ 1.18 million
Jun 3, 2 AM $ 9.89
+0.36%
$ 151.37 million $ 1.16 million
Jun 3, 1 AM $ 9.85
+0.45%
$ 150.82 million $ 1.14 million
Jun 3, 12 AM $ 9.81
+0.55%
$ 150.16 million $ 1.13 million
Jun 2, 11 PM $ 9.75
-0.30%
$ 149.27 million $ 1.12 million
Jun 2, 10 PM $ 9.78
-1.77%
$ 149.79 million $ 1.1 million
Jun 2, 9 PM $ 9.96
+0.16%
$ 152.46 million $ 1.09 million
Jun 2, 8 PM $ 9.94
-0.19%
$ 152.21 million $ 1.09 million
Jun 2, 7 PM $ 9.96
+0.30%
$ 152.51 million $ 1.1 million
Jun 2, 6 PM $ 9.93
-0.62%
$ 152.08 million $ 1.1 million
Jun 2, 5 PM $ 10
+0.07%
$ 153.03 million $ 1.07 million
Jun 2, 4 PM $ 9.99
-0.58%
$ 152.92 million $ 1.1 million
Jun 2, 3 PM $ 10.05
-0.26%
$ 153.82 million $ 1.13 million
Jun 2, 2 PM $ 10.07
+0.20%
$ 154.22 million $ 1.08 million
Jun 2, 1 PM $ 10.05
+0.18%
$ 153.92 million $ 1.06 million
Jun 2, 12 PM $ 10.04
-0.05%
$ 153.65 million $ 1.05 million
Jun 2, 11 AM $ 10.04
-0.50%
$ 153.74 million $ 1.03 million
Jun 2, 10 AM $ 10.1
+0.69%
$ 154.56 million $ 1.01 million
Jun 2, 9 AM $ 10.03
+0.23%
$ 153.5 million $ 1.03 million
Jun 2, 8 AM $ 10
-0.10%
$ 153.15 million $ 1.02 million
Jun 2, 7 AM $ 10.02
-0.78%
$ 153.36 million $ 1.01 million
Jun 2, 6 AM $ 10.1
+0.15%
$ 154.59 million $ 1.01 million
Jun 2, 5 AM $ 10.08
+0.17%
$ 154.36 million $ 1.04 million
Jun 2, 4 AM $ 10.07
-0.32%
$ 154.12 million $ 1.03 million
Jun 2, 3 AM $ 10.1
+0.01%
$ 154.61 million $ 1.04 million
Jun 2, 2 AM $ 10.1
-0.29%
$ 154.57 million $ 1.04 million
Jun 2, 1 AM $ 10.12
-0.28%
$ 154.97 million $ 1.05 million
Jun 2, 12 AM $ 10.15
-0.08%
$ 155.39 million $ 1.04 million
Jun 1, 11 PM $ 10.16
+0.13%
$ 155.57 million $ 1.04 million
Jun 1, 10 PM $ 10.15
+0.04%
$ 155.38 million $ 1.06 million
Jun 1, 9 PM $ 10.15
-0.05%
$ 155.33 million $ 1.08 million
Jun 1, 8 PM $ 10.15
-0.08%
$ 155.38 million $ 1.1 million
Jun 1, 7 PM $ 10.16
+0.07%
$ 155.48 million $ 1.07 million
Jun 1, 6 PM $ 10.15
+0.13%
$ 155.4 million $ 1.05 million
Jun 1, 5 PM $ 10.14
+0.33%
$ 155.25 million $ 1.03 million
Jun 1, 4 PM $ 10.11
-0.05%
$ 154.72 million $ 1.02 million