Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 8.46
-0.69%
$ 128.37 million $ 1.38 million
Feb 25, 2 AM $ 8.52
-0.88%
$ 129.2 million $ 1.33 million
Feb 25, 1 AM $ 8.59
+0.09%
$ 130.35 million $ 1.27 million
Feb 25, 12 AM $ 8.58
-0.30%
$ 130.19 million $ 1.24 million
Feb 24, 11 PM $ 8.61
+0.28%
$ 130.59 million $ 1.2 million
Feb 24, 10 PM $ 8.58
-0.45%
$ 130.23 million $ 1.13 million
Feb 24, 9 PM $ 8.64
-0.11%
$ 131.04 million $ 1.06 million
Feb 24, 8 PM $ 8.65
-0.33%
$ 131.2 million $ 1.03 million
Feb 24, 7 PM $ 8.68
+0.03%
$ 131.63 million $ 1.02 million
Feb 24, 6 PM $ 8.67
-0.01%
$ 131.59 million $ 1 million
Feb 24, 5 PM $ 8.67
-0.29%
$ 131.6 million $ 1.01 million
Feb 24, 4 PM $ 8.7
-0.42%
$ 131.98 million $ 1.15 million
Feb 24, 3 PM $ 8.73
-0.25%
$ 132.48 million $ 1.24 million
Feb 24, 2 PM $ 8.75
-0.09%
$ 132.81 million $ 1.21 million
Feb 24, 1 PM $ 8.76
-0.42%
$ 132.84 million $ 1.19 million
Feb 24, 12 PM $ 8.79
+0.52%
$ 133.42 million $ 1.17 million
Feb 24, 11 AM $ 8.74
+1.10%
$ 132.53 million $ 1.14 million
Feb 24, 10 AM $ 8.64
-0.17%
$ 131.08 million $ 1.16 million
Feb 24, 9 AM $ 8.66
+0.10%
$ 131.31 million $ 1.19 million
Feb 24, 8 AM $ 8.64
-0.05%
$ 131.1 million $ 1.15 million
Feb 24, 7 AM $ 8.65
-0.24%
$ 131.17 million $ 1.13 million
Feb 24, 6 AM $ 8.67
-0.16%
$ 131.51 million $ 1.12 million
Feb 24, 5 AM $ 8.68
-0.48%
$ 131.71 million $ 1.11 million
Feb 24, 4 AM $ 8.72
-0.40%
$ 132.3 million $ 1.11 million
Feb 24, 3 AM $ 8.76
-0.29%
$ 132.83 million $ 1.09 million
Feb 24, 2 AM $ 8.78
+0.04%
$ 133.27 million $ 1.07 million
Feb 24, 1 AM $ 8.78
-0.41%
$ 133.2 million $ 1.07 million
Feb 24, 12 AM $ 8.82
-0.64%
$ 133.75 million $ 1.06 million
Feb 23, 11 PM $ 8.87
+0.02%
$ 134.61 million $ 1.07 million
Feb 23, 10 PM $ 8.87
+0.28%
$ 134.59 million $ 1.08 million
Feb 23, 9 PM $ 8.85
-0.05%
$ 134.25 million $ 1.1 million
Feb 23, 8 PM $ 8.85
+0.49%
$ 134.32 million $ 1.08 million
Feb 23, 7 PM $ 8.81
-0.08%
$ 133.66 million $ 1.06 million
Feb 23, 6 PM $ 8.82
-1.88%
$ 133.74 million $ 1.08 million
Feb 23, 5 PM $ 8.98
+0.41%
$ 136.29 million $ 1.09 million
Feb 23, 4 PM $ 8.95
+3.87%
$ 135.7 million $ 953,273
Feb 23, 3 PM $ 8.62
+2.43%
$ 130.82 million $ 841,298
Feb 23, 2 PM $ 8.42
+0.05%
$ 127.76 million $ 867,824
Feb 23, 1 PM $ 8.42
-0.58%
$ 127.69 million $ 896,170
Feb 23, 12 PM $ 8.47
-0.03%
$ 128.45 million $ 927,888
Feb 23, 11 AM $ 8.47
-0.11%
$ 128.53 million $ 944,689
Feb 23, 10 AM $ 8.48
-0.97%
$ 128.66 million $ 922,229
Feb 23, 9 AM $ 8.57
-0.25%
$ 129.98 million $ 893,336
Feb 23, 8 AM $ 8.59
-0.08%
$ 130.25 million $ 918,168
Feb 23, 7 AM $ 8.59
-0.19%
$ 130.3 million $ 955,784
Feb 23, 6 AM $ 8.6
-0.66%
$ 130.49 million $ 1.06 million
Feb 23, 5 AM $ 8.66
-0.56%
$ 131.35 million $ 1.11 million
Feb 23, 4 AM $ 8.71
+0.05%
$ 132.16 million $ 1.12 million
Feb 23, 3 AM $ 8.71
-0.02%
$ 132.09 million $ 1.13 million
Feb 23, 2 AM $ 8.71
-0.02%
$ 132.11 million $ 1.13 million