Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $9.38
-0.14%
$144.27 million $974,763
Jul 20, 4 PM $9.4
+0.15%
$144.49 million $985,246
Jul 20, 3 PM $9.38
-0.12%
$144.28 million $1.02 million
Jul 20, 2 PM $9.39
-0.34%
$144.45 million $1.03 million
Jul 20, 1 PM $9.43
-0.28%
$144.94 million $1.06 million
Jul 20, 12 PM $9.45
-0.22%
$145.34 million $1.04 million
Jul 20, 11 AM $9.47
+0.37%
$145.67 million $1.02 million
Jul 20, 10 AM $9.44
-1.10%
$145.15 million $1.02 million
Jul 20, 9 AM $9.54
-0.06%
$146.76 million $1.02 million
Jul 20, 8 AM $9.55
+0.49%
$146.83 million $1.02 million
Jul 20, 7 AM $9.5
+0.36%
$146.07 million $1.03 million
Jul 20, 6 AM $9.46
-0.49%
$145.54 million $1.04 million
Jul 20, 5 AM $9.51
+0.19%
$146.25 million $1.04 million
Jul 20, 4 AM $9.5
-0.30%
$146.05 million $1.02 million
Jul 20, 3 AM $9.52
-0.12%
$146.44 million $996,406
Jul 20, 2 AM $9.53
+0.04%
$146.6 million $996,568
Jul 20, 1 AM $9.53
+0.20%
$146.49 million $977,938
Jul 20, 12 AM $9.51
+0.10%
$146.21 million $987,947
Jul 19, 11 PM $9.5
+0.01%
$146.09 million $1.01 million
Jul 19, 10 PM $9.5
+0.08%
$146.03 million $1.01 million
Jul 19, 9 PM $9.49
-0.10%
$145.91 million $1.03 million
Jul 19, 8 PM $9.5
-0.16%
$146.06 million $1.02 million
Jul 19, 7 PM $9.51
-0.48%
$146.25 million $1.06 million
Jul 19, 6 PM $9.56
-0.27%
$146.97 million $1.06 million
Jul 19, 5 PM $9.58
-0.22%
$147.34 million $1.06 million
Jul 19, 4 PM $9.6
+0.09%
$147.69 million $1.07 million
Jul 19, 3 PM $9.6
-0.05%
$147.53 million $1.05 million
Jul 19, 2 PM $9.6
-0.33%
$147.6 million $1.06 million
Jul 19, 1 PM $9.63
+0.13%
$148.07 million $1.04 million
Jul 19, 12 PM $9.62
-0.23%
$147.87 million $1.06 million
Jul 19, 11 AM $9.64
-0.11%
$148.24 million $1.08 million
Jul 19, 10 AM $9.65
-0.08%
$148.43 million $1.1 million
Jul 19, 9 AM $9.66
-0.14%
$148.56 million $1.09 million
Jul 19, 8 AM $9.67
-0.13%
$148.75 million $1.09 million
Jul 19, 7 AM $9.69
-0.17%
$148.95 million $1.08 million
Jul 19, 6 AM $9.7
-0.06%
$149.2 million $1.08 million
Jul 19, 5 AM $9.71
+0.03%
$149.32 million $1.09 million
Jul 19, 4 AM $9.71
+0.00%
$149.24 million $1.12 million
Jul 19, 3 AM $9.71
+0.25%
$149.25 million $1.16 million
Jul 19, 2 AM $9.68
-0.52%
$148.88 million $1.17 million
Jul 19, 1 AM $9.73
+0.13%
$149.65 million $1.19 million
Jul 19, 12 AM $9.73
-0.57%
$149.54 million $1.19 million
Jul 18, 11 PM $9.78
+0.06%
$150.38 million $1.17 million
Jul 18, 10 PM $9.77
-0.13%
$150.26 million $1.17 million
Jul 18, 9 PM $9.79
-0.04%
$150.44 million $1.16 million
Jul 18, 8 PM $9.79
-0.27%
$150.52 million $1.16 million
Jul 18, 7 PM $9.81
-0.08%
$150.9 million $1.12 million
Jul 18, 6 PM $9.82
+0.48%
$151.03 million $1.13 million
Jul 18, 5 PM $9.78
+0.47%
$150.35 million $1.12 million
Jul 18, 4 PM $9.74
+0.44%
$149.68 million $1.11 million