Zano Historical Data

ZANO Page 27
Date Close Price change Market cap Trading volume
3:56 AM $ 9
-0.02%
$ 138.57 million $ 842,925
3:55 AM $ 9
-0.01%
$ 138.57 million $ 842,542
3:54 AM $ 9.01
-0.04%
$ 138.6 million $ 842,677
3:53 AM $ 9.01
+0.03%
$ 138.6 million $ 842,357
3:52 AM $ 9.01
+0.00%
$ 138.6 million $ 842,022
3:51 AM $ 9.01
+0.01%
$ 138.6 million $ 841,878
3:50 AM $ 9.01
+0.00%
$ 138.6 million $ 841,693
3:49 AM $ 9.01
-0.01%
$ 138.61 million $ 841,092
3:48 AM $ 9.01
-0.03%
$ 138.61 million $ 840,297
3:47 AM $ 9.01
-0.02%
$ 138.61 million $ 839,834
3:46 AM $ 9.01
+0.02%
$ 138.61 million $ 839,046
3:45 AM $ 9.01
-0.04%
$ 138.61 million $ 839,185
3:44 AM $ 9.01
-0.01%
$ 138.7 million $ 839,087
3:43 AM $ 9.01
+0.02%
$ 138.7 million $ 838,952
3:42 AM $ 9.01
-0.03%
$ 138.7 million $ 838,903
3:41 AM $ 9.01
+0.01%
$ 138.7 million $ 839,294
3:40 AM $ 9.02
-0.01%
$ 138.7 million $ 839,494
3:39 AM $ 9.02
-0.01%
$ 138.74 million $ 839,230
3:38 AM $ 9.02
+0.03%
$ 138.74 million $ 838,599
3:37 AM $ 9.02
+0.01%
$ 138.74 million $ 838,545
3:36 AM $ 9.01
-0.04%
$ 138.74 million $ 838,415
3:35 AM $ 9.02
+0.00%
$ 138.74 million $ 838,157
3:34 AM $ 9.02
-0.01%
$ 138.81 million $ 837,749
3:33 AM $ 9.02
+0.02%
$ 138.81 million $ 836,925
3:32 AM $ 9.02
-0.05%
$ 138.81 million $ 836,186
3:31 AM $ 9.03
+0.01%
$ 138.81 million $ 835,608
3:30 AM $ 9.02
+0.00%
$ 138.81 million $ 835,308
3:29 AM $ 9.02
+0.02%
$ 138.77 million $ 834,609
3:28 AM $ 9.02
-0.01%
$ 138.77 million $ 834,297
3:27 AM $ 9.02
+0.03%
$ 138.77 million $ 833,308
3:26 AM $ 9.02
+0.02%
$ 138.77 million $ 833,036
3:25 AM $ 9.01
+0.01%
$ 138.77 million $ 832,673
3:24 AM $ 9.01
+0.02%
$ 138.63 million $ 832,304
3:23 AM $ 9.01
-0.02%
$ 138.63 million $ 831,811
3:22 AM $ 9.01
+0.00%
$ 138.63 million $ 831,301
3:21 AM $ 9.01
+0.00%
$ 138.63 million $ 830,908
3:20 AM $ 9.01
-0.01%
$ 138.63 million $ 830,914
3:19 AM $ 9.01
+0.01%
$ 138.63 million $ 830,404
3:18 AM $ 9.01
+0.01%
$ 138.63 million $ 830,096
3:17 AM $ 9.01
+0.00%
$ 138.63 million $ 829,673
3:16 AM $ 9.01
+0.01%
$ 138.63 million $ 829,034
3:15 AM $ 9.01
-0.03%
$ 138.63 million $ 828,204
3:14 AM $ 9.01
+0.04%
$ 138.66 million $ 827,168
3:13 AM $ 9.01
+0.00%
$ 138.66 million $ 826,624
3:12 AM $ 9.01
-0.02%
$ 138.66 million $ 826,052
3:11 AM $ 9.01
+0.02%
$ 138.66 million $ 825,352
3:10 AM $ 9.01
+0.00%
$ 138.66 million $ 824,518
3:09 AM $ 9.01
+0.00%
$ 138.63 million $ 823,677
3:08 AM $ 9.01
+0.04%
$ 138.63 million $ 822,793
3:07 AM $ 9.01
+0.02%
$ 138.63 million $ 821,982