Zano Historical Data

ZANO Page 27
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 9.86
+0.00%
$ 150.35 million $ 828,535
9:04 PM $ 9.86
-0.04%
$ 150.29 million $ 828,112
9:03 PM $ 9.86
+0.00%
$ 150.29 million $ 828,112
9:02 PM $ 9.86
+0.00%
$ 150.29 million $ 828,160
9:01 PM $ 9.86
-0.01%
$ 150.29 million $ 827,771
9:00 PM $ 9.86
+0.00%
$ 150.29 million $ 827,771
8:59 PM $ 9.85
-0.08%
$ 150.24 million $ 827,661
8:58 PM $ 9.86
+0.00%
$ 150.24 million $ 827,447
8:57 PM $ 9.86
+0.00%
$ 150.24 million $ 827,421
8:56 PM $ 9.86
+0.00%
$ 150.24 million $ 827,421
8:55 PM $ 9.86
-0.03%
$ 150.24 million $ 827,192
8:54 PM $ 9.86
+0.06%
$ 150.36 million $ 827,041
8:53 PM $ 9.86
+0.00%
$ 150.36 million $ 826,957
8:52 PM $ 9.86
+0.00%
$ 150.36 million $ 826,957
8:51 PM $ 9.86
+0.00%
$ 150.36 million $ 826,981
8:50 PM $ 9.86
+0.00%
$ 150.36 million $ 826,981
8:49 PM $ 9.86
+0.07%
$ 150.38 million $ 826,717
8:48 PM $ 9.86
+0.00%
$ 150.38 million $ 826,717
8:47 PM $ 9.86
+0.00%
$ 150.38 million $ 827,528
8:46 PM $ 9.86
+0.00%
$ 150.38 million $ 826,626
8:45 PM $ 9.86
+0.00%
$ 150.38 million $ 826,626
8:44 PM $ 9.86
+0.04%
$ 150.3 million $ 826,552
8:43 PM $ 9.86
+0.00%
$ 150.3 million $ 826,600
8:42 PM $ 9.86
+0.00%
$ 150.3 million $ 826,600
8:41 PM $ 9.85
+0.00%
$ 150.3 million $ 827,079
8:40 PM $ 9.86
-0.06%
$ 150.3 million $ 827,079
8:39 PM $ 9.86
+0.05%
$ 150.39 million $ 827,273
8:38 PM $ 9.86
+0.00%
$ 150.39 million $ 827,208
8:37 PM $ 9.86
+0.00%
$ 150.39 million $ 827,208
8:36 PM $ 9.86
+0.00%
$ 150.39 million $ 827,230
8:35 PM $ 9.86
+0.00%
$ 150.39 million $ 827,230
8:34 PM $ 9.86
-0.05%
$ 150.29 million $ 827,181
8:33 PM $ 9.86
+0.00%
$ 150.29 million $ 827,181
8:32 PM $ 9.85
+0.00%
$ 150.29 million $ 826,907
8:31 PM $ 9.85
+0.00%
$ 150.29 million $ 826,312
8:30 PM $ 9.85
-0.09%
$ 150.29 million $ 826,312
8:29 PM $ 9.86
-0.02%
$ 150.36 million $ 826,175
8:28 PM $ 9.86
+0.00%
$ 150.36 million $ 825,890
8:27 PM $ 9.86
+0.00%
$ 150.36 million $ 825,585
8:26 PM $ 9.86
+0.00%
$ 150.36 million $ 825,585
8:25 PM $ 9.85
-0.03%
$ 150.36 million $ 825,842
8:24 PM $ 9.86
-0.01%
$ 150.28 million $ 825,216
8:23 PM $ 9.86
+0.00%
$ 150.28 million $ 825,077
8:22 PM $ 9.86
+0.00%
$ 150.28 million $ 825,077
8:21 PM $ 9.86
+0.00%
$ 150.28 million $ 824,807
8:20 PM $ 9.86
+0.00%
$ 150.28 million $ 824,807
8:19 PM $ 9.86
+0.05%
$ 150.39 million $ 824,353
8:18 PM $ 9.86
+0.00%
$ 150.39 million $ 824,353
8:17 PM $ 9.86
+0.00%
$ 150.39 million $ 824,031
8:16 PM $ 9.86
+0.00%
$ 150.39 million $ 823,256