Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.445
+23.40%
$6 million $44,221
Nov 30, 2022 $0.361
+0.48%
$4.86 million $25,563
Nov 29, 2022 $0.359
+19.05%
$4.84 million $47,320
Nov 28, 2022 $0.302
-1.28%
$4.07 million $36,828
Nov 27, 2022 $0.306
-1.57%
$4.12 million $42,099
Nov 26, 2022 $0.31
+3.66%
$4.18 million $37,849
Nov 25, 2022 $0.299
-1.28%
$4.03 million $39,151
Nov 24, 2022 $0.303
-3.82%
$4.09 million $41,431
Nov 23, 2022 $0.315
+4.29%
$4.25 million $20,023
Nov 22, 2022 $0.302
+1.99%
$4.07 million $2,230
Nov 21, 2022 $0.296
-6.41%
$3.99 million $3,240
Nov 20, 2022 $0.316
-1.49%
$4.26 million $17,042
Nov 19, 2022 $0.321
+0.62%
$4.32 million $41,357
Nov 18, 2022 $0.319
-0.22%
$4.29 million $36,890
Nov 17, 2022 $0.32
-0.86%
$4.3 million $40,866
Nov 16, 2022 $0.323
-0.26%
$4.34 million $41,977
Nov 15, 2022 $0.323
+1.86%
$4.35 million $43,509
Nov 14, 2022 $0.317
+1.89%
$4.27 million $40,610
Nov 13, 2022 $0.312
-2.44%
$4.19 million $39,591
Nov 12, 2022 $0.319
-1.49%
$4.3 million $35,988
Nov 11, 2022 $0.324
-5.14%
$4.36 million $44,440
Nov 10, 2022 $0.342
+11.98%
$4.6 million $44,209
Nov 9, 2022 $0.305
-13.76%
$4.1 million $37,370
Nov 8, 2022 $0.354
-10.18%
$4.76 million $45,644
Nov 7, 2022 $0.394
-1.80%
$5.3 million $48,535
Nov 6, 2022 $0.401
-1.04%
$5.39 million $47,641
Nov 5, 2022 $0.405
-0.13%
$5.45 million $53,513
Nov 4, 2022 $0.406
+4.62%
$5.46 million $50,941
Nov 3, 2022 $0.388
+1.33%
$5.22 million $50,417
Nov 2, 2022 $0.383
-2.21%
$5.15 million $45,622
Nov 1, 2022 $0.392
-0.14%
$5.26 million $48,437
Oct 31, 2022 $0.392
+0.12%
$5.27 million $47,265
Oct 30, 2022 $0.392
-1.72%
$5.26 million $48,578
Oct 29, 2022 $0.398
+2.67%
$5.35 million $49,735
Oct 28, 2022 $0.388
+1.19%
$5.21 million $50,204
Oct 27, 2022 $0.383
-1.63%
$5.15 million $47,549
Oct 26, 2022 $0.389
+2.62%
$5.23 million $49,433
Oct 25, 2022 $0.38
+3.55%
$5.1 million $44,080
Oct 24, 2022 $0.367
+0.35%
$4.92 million $39,420
Oct 23, 2022 $0.365
+3.67%
$4.9 million $38,749
Oct 22, 2022 $0.366
+2.74%
$4.91 million $44,254
Oct 21, 2022 $0.356
-0.06%
$4.78 million $44,798
Oct 20, 2022 $0.357
+0.25%
$4.79 million $46,401
Oct 19, 2022 $0.356
+2.05%
$4.77 million $41,758
Oct 18, 2022 $0.349
-1.37%
$4.68 million $44,561
Oct 17, 2022 $0.353
-0.87%
$4.74 million $27,855
Oct 16, 2022 $0.356
+2.13%
$4.78 million $24,686
Oct 15, 2022 $0.349
-0.01%
$4.68 million $22,039
Oct 14, 2022 $0.327
-0.84%
$4.39 million $98
Oct 13, 2022 $0.33
-10.55%
$4.43 million $13,198