Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.631
+8.66%
$ 8.24 million $ 77,842
Jun 6, 2022 $ 0.581
+21.58%
$ 7.59 million $ 41,145
Jun 5, 2022 $ 0.478
-9.50%
$ 6.24 million $ 276
Jun 4, 2022 $ 0.528
+13.40%
$ 6.9 million $ 805
Jun 3, 2022 $ 0.466
-25.72%
$ 6.08 million $ 1,487
Jun 2, 2022 $ 0.627
+5.69%
$ 8.19 million $ 481
Jun 1, 2022 $ 0.593
-11.93%
$ 7.75 million $ 33,548
May 31, 2022 $ 0.673
-2.72%
$ 8.79 million $ 84,527
May 30, 2022 $ 0.692
+7.85%
$ 9.04 million $ 81,309
May 29, 2022 $ 0.642
-5.91%
$ 8.38 million $ 84,841
May 28, 2022 $ 0.682
-1.47%
$ 8.91 million $ 90,506
May 27, 2022 $ 0.692
+3.40%
$ 9.04 million $ 88,457
May 26, 2022 $ 0.669
+9.31%
$ 8.74 million $ 82,487
May 25, 2022 $ 0.612
-0.32%
$ 8 million $ 70,057
May 24, 2022 $ 0.614
-4.92%
$ 8.02 million $ 78,552
May 23, 2022 $ 0.646
-5.22%
$ 8.44 million $ 81,456
May 22, 2022 $ 0.682
+1.77%
$ 8.9 million $ 81,184
May 21, 2022 $ 0.67
+2.12%
$ 8.75 million $ 84,244
May 20, 2022 $ 0.656
-6.59%
$ 8.57 million $ 85,131
May 19, 2022 $ 0.702
+27.96%
$ 9.17 million $ 76,818
May 18, 2022 $ 0.55
-2.58%
$ 7.19 million $ 2,885
May 17, 2022 $ 0.565
+19.51%
$ 7.38 million $ 3,449
May 16, 2022 $ 0.473
-0.30%
$ 6.17 million $ 337
May 15, 2022 $ 0.474
+8.24%
$ 6.19 million $ 1,033
May 14, 2022 $ 0.438
-1.20%
$ 5.72 million $ 712
May 13, 2022 $ 0.443
+0.42%
$ 5.79 million $ 860
May 12, 2022 $ 0.442
-6.20%
$ 5.78 million $ 587
May 11, 2022 $ 0.471
-10.07%
$ 6.16 million $ 1,668
May 10, 2022 $ 0.524
+6.71%
$ 6.84 million $ 320
May 9, 2022 $ 0.491
-19.13%
$ 6.41 million $ 616
May 8, 2022 $ 0.607
-4.05%
$ 7.93 million $ 15,383
May 7, 2022 $ 0.633
-4.22%
$ 8.26 million $ 79,922
May 6, 2022 $ 0.66
-2.93%
$ 8.62 million $ 87,141
May 5, 2022 $ 0.68
-8.62%
$ 8.88 million $ 84,685
May 4, 2022 $ 0.745
+8.74%
$ 9.72 million $ 92,575
May 3, 2022 $ 0.685
-12.32%
$ 8.94 million $ 96,711
May 2, 2022 $ 0.781
-3.07%
$ 10.2 million $ 104,377
May 1, 2022 $ 0.806
+1.20%
$ 10.52 million $ 101,755
Apr 30, 2022 $ 0.796
-1.58%
$ 10.39 million $ 97,732
Apr 29, 2022 $ 0.809
-3.09%
$ 10.56 million $ 96,579
Apr 28, 2022 $ 0.835
+1.34%
$ 10.9 million $ 103,962
Apr 27, 2022 $ 0.824
+2.56%
$ 10.75 million $ 104,272
Apr 26, 2022 $ 0.803
-6.18%
$ 10.49 million $ 103,582
Apr 25, 2022 $ 0.856
-0.05%
$ 11.18 million $ 126,784
Apr 24, 2022 $ 0.856
-2.81%
$ 11.18 million $ 106,013
Apr 23, 2022 $ 0.881
-1.61%
$ 11.51 million $ 105,652
Apr 22, 2022 $ 0.896
-0.51%
$ 11.69 million $ 111,019
Apr 21, 2022 $ 0.9
-2.67%
$ 11.75 million $ 113,881
Apr 20, 2022 $ 0.925
+1.49%
$ 12.08 million $ 110,584
Apr 19, 2022 $ 0.911
+1.28%
$ 11.9 million $ 109,842