Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.315
-7.46%
$ 4.12 million $ 29,056
Jul 26, 2022 $ 0.341
+5.87%
$ 4.45 million $ 38,746
Jul 25, 2022 $ 0.322
-0.68%
$ 4.2 million $ 41,505
Jul 24, 2022 $ 0.324
+8.73%
$ 4.23 million $ 52,877
Jul 23, 2022 $ 0.298
-3.13%
$ 3.89 million $ 44,562
Jul 22, 2022 $ 0.308
-1.61%
$ 4.02 million $ 41,535
Jul 21, 2022 $ 0.313
+2.26%
$ 4.09 million $ 51,403
Jul 20, 2022 $ 0.306
-4.25%
$ 3.99 million $ 52,434
Jul 19, 2022 $ 0.319
+0.68%
$ 4.17 million $ 59,322
Jul 18, 2022 $ 0.318
+9.09%
$ 4.15 million $ 78,081
Jul 17, 2022 $ 0.292
-12.94%
$ 3.81 million $ 72,375
Jul 16, 2022 $ 0.335
+13.27%
$ 4.37 million $ 39,619
Jul 15, 2022 $ 0.296
-1.49%
$ 3.86 million $ 37,914
Jul 14, 2022 $ 0.3
-3.23%
$ 3.92 million $ 37,750
Jul 13, 2022 $ 0.31
+15.50%
$ 4.05 million $ 43,588
Jul 12, 2022 $ 0.269
-11.16%
$ 3.51 million $ 37,754
Jul 11, 2022 $ 0.302
-7.47%
$ 3.95 million $ 40,078
Jul 10, 2022 $ 0.327
-17.61%
$ 4.27 million $ 48,822
Jul 9, 2022 $ 0.397
-2.56%
$ 5.18 million $ 52,513
Jul 8, 2022 $ 0.407
+19.52%
$ 5.32 million $ 57,328
Jul 7, 2022 $ 0.341
-24.63%
$ 4.45 million $ 70,798
Jul 6, 2022 $ 0.452
+2.51%
$ 5.91 million $ 54,925
Jul 5, 2022 $ 0.441
+15.96%
$ 5.76 million $ 53,557
Jul 4, 2022 $ 0.381
+6.90%
$ 4.97 million $ 44,467
Jul 3, 2022 $ 0.356
+0.10%
$ 4.65 million $ 44,877
Jul 2, 2022 $ 0.356
-0.83%
$ 4.64 million $ 45,365
Jul 1, 2022 $ 0.359
-1.37%
$ 4.68 million $ 47,078
Jun 30, 2022 $ 0.364
-1.94%
$ 4.75 million $ 47,054
Jun 29, 2022 $ 0.371
-1.87%
$ 4.84 million $ 48,177
Jun 28, 2022 $ 0.378
-3.30%
$ 4.93 million $ 45,135
Jun 27, 2022 $ 0.391
+2.60%
$ 5.1 million $ 52,302
Jun 26, 2022 $ 0.381
-2.70%
$ 4.97 million $ 46,820
Jun 25, 2022 $ 0.391
-5.34%
$ 5.11 million $ 35,760
Jun 24, 2022 $ 0.413
-1.12%
$ 5.4 million $ 48,683
Jun 23, 2022 $ 0.418
+7.03%
$ 5.46 million $ 53,798
Jun 22, 2022 $ 0.391
+2.98%
$ 5.1 million $ 47,587
Jun 21, 2022 $ 0.379
+8.61%
$ 4.95 million $ 41,992
Jun 20, 2022 $ 0.349
+11.46%
$ 4.56 million $ 40,803
Jun 19, 2022 $ 0.313
+10.21%
$ 4.09 million $ 38,161
Jun 18, 2022 $ 0.284
-19.78%
$ 3.71 million $ 36,686
Jun 17, 2022 $ 0.354
+1.37%
$ 4.63 million $ 41,056
Jun 16, 2022 $ 0.35
-9.81%
$ 4.57 million $ 32,921
Jun 15, 2022 $ 0.388
-1.12%
$ 5.06 million $ 35,937
Jun 14, 2022 $ 0.392
-7.81%
$ 5.12 million $ 45,509
Jun 13, 2022 $ 0.425
-12.24%
$ 5.55 million $ 49,733
Jun 12, 2022 $ 0.485
-6.20%
$ 6.33 million $ 63,046
Jun 11, 2022 $ 0.517
-2.28%
$ 6.75 million $ 64,906
Jun 10, 2022 $ 0.529
+6.66%
$ 6.9 million $ 62,574
Jun 9, 2022 $ 0.496
-14.03%
$ 6.47 million $ 67,764
Jun 8, 2022 $ 0.577
-8.62%
$ 7.53 million $ 77,429