Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.438
-6.59%
$5.9 million $206
Dec 20, 2022 $0.47
-1.83%
$6.33 million $47,552
Dec 19, 2022 $0.479
+1.97%
$6.45 million $60,266
Dec 18, 2022 $0.47
-0.85%
$6.33 million $58,803
Dec 17, 2022 $0.473
-4.33%
$6.38 million $64,942
Dec 16, 2022 $0.495
-1.99%
$6.67 million $32,769
Dec 15, 2022 $0.504
+18.45%
$6.8 million $9,460
Dec 14, 2022 $0.426
-3.19%
$5.74 million $206
Dec 13, 2022 $0.44
+4.46%
$5.93 million $164
Dec 12, 2022 $0.422
-17.95%
$5.68 million $3,268
Dec 11, 2022 $0.514
-0.32%
$6.93 million $457
Dec 10, 2022 $0.516
-4.65%
$6.95 million $9,803
Dec 9, 2022 $0.359
-18.66%
$4.84 million $2
Dec 8, 2022 $0.442
+10.12%
$5.96 million $2,300
Dec 7, 2022 $0.402
+11.24%
$5.41 million $410
Dec 6, 2022 $0.358
-16.82%
$4.83 million $29,730
Dec 5, 2022 $0.429
-24.34%
$5.78 million $61,374
Dec 4, 2022 $0.566
-3.19%
$7.63 million $69,723
Dec 3, 2022 $0.585
+8.78%
$7.88 million $71,687
Dec 2, 2022 $0.533
+19.72%
$7.19 million $57,956
Dec 1, 2022 $0.445
+23.40%
$6 million $44,221
Nov 30, 2022 $0.361
+0.48%
$4.86 million $25,563
Nov 29, 2022 $0.359
+19.05%
$4.84 million $47,320
Nov 28, 2022 $0.302
-1.28%
$4.07 million $36,828
Nov 27, 2022 $0.306
-1.57%
$4.12 million $42,099
Nov 26, 2022 $0.31
+3.66%
$4.18 million $37,849
Nov 25, 2022 $0.299
-1.28%
$4.03 million $39,151
Nov 24, 2022 $0.303
-3.82%
$4.09 million $41,431
Nov 23, 2022 $0.315
+4.29%
$4.25 million $20,023
Nov 22, 2022 $0.302
+1.99%
$4.07 million $2,230
Nov 21, 2022 $0.296
-6.41%
$3.99 million $3,240
Nov 20, 2022 $0.316
-1.49%
$4.26 million $17,042
Nov 19, 2022 $0.321
+0.62%
$4.32 million $41,357
Nov 18, 2022 $0.319
-0.22%
$4.29 million $36,890
Nov 17, 2022 $0.32
-0.86%
$4.3 million $40,866
Nov 16, 2022 $0.323
-0.26%
$4.34 million $41,977
Nov 15, 2022 $0.323
+1.86%
$4.35 million $43,509
Nov 14, 2022 $0.317
+1.89%
$4.27 million $40,610
Nov 13, 2022 $0.312
-2.44%
$4.19 million $39,591
Nov 12, 2022 $0.319
-1.49%
$4.3 million $35,988
Nov 11, 2022 $0.324
-5.14%
$4.36 million $44,440
Nov 10, 2022 $0.342
+11.98%
$4.6 million $44,209
Nov 9, 2022 $0.305
-13.76%
$4.1 million $37,370
Nov 8, 2022 $0.354
-10.18%
$4.76 million $45,644
Nov 7, 2022 $0.394
-1.80%
$5.3 million $48,535
Nov 6, 2022 $0.401
-1.04%
$5.39 million $47,641
Nov 5, 2022 $0.405
-0.13%
$5.45 million $53,513
Nov 4, 2022 $0.406
+4.62%
$5.46 million $50,941
Nov 3, 2022 $0.388
+1.33%
$5.22 million $50,417
Nov 2, 2022 $0.383
-2.21%
$5.15 million $45,622