Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 8.71
-0.02%
$ 132.09 million $ 1.13 million
Feb 23, 2 AM $ 8.71
-0.02%
$ 132.11 million $ 1.13 million
Feb 23, 1 AM $ 8.71
-0.03%
$ 132.14 million $ 1.14 million
Feb 23, 12 AM $ 8.71
-0.07%
$ 132.15 million $ 1.13 million
Feb 22, 11 PM $ 8.72
+0.17%
$ 132.24 million $ 1.11 million
Feb 22, 10 PM $ 8.7
-0.20%
$ 132.02 million $ 1.11 million
Feb 22, 9 PM $ 8.73
+0.09%
$ 132.36 million $ 1.11 million
Feb 22, 8 PM $ 8.72
-0.29%
$ 132.2 million $ 1.17 million
Feb 22, 7 PM $ 8.74
-0.01%
$ 132.58 million $ 1.2 million
Feb 22, 6 PM $ 8.74
-0.07%
$ 132.59 million $ 1.22 million
Feb 22, 5 PM $ 8.75
-0.16%
$ 132.68 million $ 1.21 million
Feb 22, 4 PM $ 8.76
+0.29%
$ 132.9 million $ 1.18 million
Feb 22, 3 PM $ 8.74
+0.03%
$ 132.51 million $ 1.18 million
Feb 22, 2 PM $ 8.73
+0.23%
$ 132.46 million $ 1.15 million
Feb 22, 1 PM $ 8.71
+2.80%
$ 132.13 million $ 1.13 million
Feb 22, 12 PM $ 8.48
+0.18%
$ 128.6 million $ 1.11 million
Feb 22, 11 AM $ 8.46
+0.16%
$ 128.38 million $ 1.12 million
Feb 22, 10 AM $ 8.45
-0.26%
$ 128.16 million $ 1.16 million
Feb 22, 9 AM $ 8.47
-0.37%
$ 128.46 million $ 1.17 million
Feb 22, 8 AM $ 8.49
-0.49%
$ 128.84 million $ 1.18 million
Feb 22, 7 AM $ 8.54
-3.18%
$ 129.48 million $ 1.2 million
Feb 22, 6 AM $ 8.82
-0.43%
$ 133.74 million $ 1.2 million
Feb 22, 5 AM $ 8.86
-0.52%
$ 134.32 million $ 1.18 million
Feb 22, 4 AM $ 8.9
+0.09%
$ 135 million $ 1.17 million
Feb 22, 3 AM $ 8.89
-0.04%
$ 134.9 million $ 1.17 million
Feb 22, 2 AM $ 8.9
-0.04%
$ 134.97 million $ 1.16 million
Feb 22, 1 AM $ 8.9
-0.03%
$ 135.04 million $ 1.15 million
Feb 22, 12 AM $ 8.91
-0.04%
$ 135.1 million $ 1.16 million
Feb 21, 11 PM $ 8.91
+0.03%
$ 135.14 million $ 1.19 million
Feb 21, 10 PM $ 8.91
-0.09%
$ 135.08 million $ 1.21 million
Feb 21, 9 PM $ 8.92
+0.07%
$ 135.23 million $ 1.2 million
Feb 21, 8 PM $ 8.91
-0.06%
$ 135.16 million $ 1.16 million
Feb 21, 7 PM $ 8.92
+0.06%
$ 135.22 million $ 1.17 million
Feb 21, 6 PM $ 8.91
-0.01%
$ 135.14 million $ 1.16 million
Feb 21, 5 PM $ 8.91
+0.06%
$ 135.16 million $ 1.21 million
Feb 21, 4 PM $ 8.91
+0.01%
$ 135.09 million $ 1.29 million
Feb 21, 3 PM $ 8.91
+0.03%
$ 135.12 million $ 1.32 million
Feb 21, 2 PM $ 8.9
+0.51%
$ 135.04 million $ 1.36 million
Feb 21, 1 PM $ 8.86
+0.28%
$ 134.32 million $ 1.42 million
Feb 21, 12 PM $ 8.83
-0.60%
$ 133.92 million $ 1.47 million
Feb 21, 11 AM $ 8.89
-1.10%
$ 134.86 million $ 1.46 million
Feb 21, 10 AM $ 8.99
+0.73%
$ 136.36 million $ 1.44 million
Feb 21, 9 AM $ 8.91
-0.97%
$ 135.07 million $ 1.44 million
Feb 21, 8 AM $ 9
+0.90%
$ 136.47 million $ 1.4 million
Feb 21, 7 AM $ 8.92
-1.15%
$ 135.25 million $ 1.34 million
Feb 21, 6 AM $ 9.02
+0.12%
$ 136.8 million $ 1.22 million
Feb 21, 5 AM $ 9.01
+0.02%
$ 136.62 million $ 1.21 million
Feb 21, 4 AM $ 9.01
-0.03%
$ 136.59 million $ 1.23 million
Feb 21, 3 AM $ 9.01
+0.10%
$ 136.65 million $ 1.25 million
Feb 21, 2 AM $ 9
-0.06%
$ 136.52 million $ 1.26 million