Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 10.14
+0.33%
$ 155.25 million $ 1.03 million
Jun 1, 4 PM $ 10.11
-0.05%
$ 154.72 million $ 1.02 million
Jun 1, 3 PM $ 10.11
+0.20%
$ 154.8 million $ 1.05 million
Jun 1, 2 PM $ 10.09
+0.72%
$ 154.48 million $ 1.06 million
Jun 1, 1 PM $ 10.02
+0.01%
$ 153.39 million $ 1.06 million
Jun 1, 12 PM $ 10.02
-0.27%
$ 153.37 million $ 1.21 million
Jun 1, 11 AM $ 10.05
+0.47%
$ 153.79 million $ 1.22 million
Jun 1, 10 AM $ 10
+0.13%
$ 153.06 million $ 1.21 million
Jun 1, 9 AM $ 9.99
-0.02%
$ 152.86 million $ 1.18 million
Jun 1, 8 AM $ 9.98
+0.03%
$ 152.84 million $ 1.17 million
Jun 1, 7 AM $ 9.98
-0.23%
$ 152.79 million $ 1.17 million
Jun 1, 6 AM $ 10
+0.24%
$ 153.13 million $ 1.18 million
Jun 1, 5 AM $ 9.98
-0.02%
$ 152.79 million $ 1.19 million
Jun 1, 4 AM $ 9.98
-0.33%
$ 152.81 million $ 1.2 million
Jun 1, 3 AM $ 10.01
-0.02%
$ 153.3 million $ 1.19 million
Jun 1, 2 AM $ 10.02
+0.17%
$ 153.31 million $ 1.23 million
Jun 1, 1 AM $ 10
+0.11%
$ 153.03 million $ 1.24 million
Jun 1, 12 AM $ 9.99
+0.00%
$ 152.89 million $ 1.25 million
May 31, 11 PM $ 9.99
-0.03%
$ 152.88 million $ 1.27 million
May 31, 10 PM $ 9.99
+0.00%
$ 152.92 million $ 1.26 million
May 31, 9 PM $ 9.99
+0.01%
$ 152.92 million $ 1.25 million
May 31, 8 PM $ 9.99
+0.00%
$ 152.9 million $ 1.24 million
May 31, 7 PM $ 9.99
+0.07%
$ 152.9 million $ 1.25 million
May 31, 6 PM $ 9.98
+0.83%
$ 152.81 million $ 1.26 million
May 31, 5 PM $ 9.9
+0.12%
$ 151.5 million $ 1.29 million
May 31, 4 PM $ 9.89
-2.25%
$ 151.32 million $ 1.31 million
May 31, 3 PM $ 10.11
-0.23%
$ 154.82 million $ 1.27 million
May 31, 2 PM $ 10.14
+0.44%
$ 155.25 million $ 1.3 million
May 31, 1 PM $ 10.1
-6.65%
$ 154.55 million $ 1.3 million
May 31, 12 PM $ 10.82
-0.01%
$ 165.65 million $ 1.19 million
May 31, 11 AM $ 10.82
+0.07%
$ 165.68 million $ 1.21 million
May 31, 10 AM $ 10.82
+0.27%
$ 165.58 million $ 1.2 million
May 31, 9 AM $ 10.79
+0.54%
$ 165.13 million $ 1.2 million
May 31, 8 AM $ 10.73
-0.10%
$ 164.31 million $ 1.22 million
May 31, 7 AM $ 10.74
+0.12%
$ 164.44 million $ 1.22 million
May 31, 6 AM $ 10.73
+0.00%
$ 164.23 million $ 1.22 million
May 31, 5 AM $ 10.73
+0.01%
$ 164.24 million $ 1.19 million
May 31, 4 AM $ 10.73
+0.64%
$ 164.21 million $ 1.18 million
May 31, 3 AM $ 10.66
+0.37%
$ 163.16 million $ 1.16 million
May 31, 2 AM $ 10.62
+0.66%
$ 162.55 million $ 1.15 million
May 31, 1 AM $ 10.55
+0.21%
$ 161.49 million $ 1.17 million
May 31, 12 AM $ 10.53
+0.10%
$ 161.17 million $ 1.18 million
May 30, 11 PM $ 10.52
-0.20%
$ 161.01 million $ 1.19 million
May 30, 10 PM $ 10.54
-0.28%
$ 161.35 million $ 1.18 million
May 30, 9 PM $ 10.57
+0.18%
$ 161.8 million $ 1.2 million
May 30, 8 PM $ 10.55
+0.21%
$ 161.51 million $ 1.19 million
May 30, 7 PM $ 10.53
-0.24%
$ 161.17 million $ 1.19 million
May 30, 6 PM $ 10.55
+0.28%
$ 161.55 million $ 1.2 million
May 30, 5 PM $ 10.53
+0.11%
$ 161.1 million $ 1.19 million
May 30, 4 PM $ 10.51
-0.86%
$ 160.93 million $ 1.18 million