Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $9.74
+0.44%
$149.68 million $1.11 million
Jul 18, 3 PM $9.69
-0.27%
$149.01 million $1.09 million
Jul 18, 2 PM $9.72
+0.00%
$149.43 million $1.09 million
Jul 18, 1 PM $9.72
-0.25%
$149.44 million $1.1 million
Jul 18, 12 PM $9.75
+0.15%
$149.83 million $1.11 million
Jul 18, 11 AM $9.73
+0.10%
$149.55 million $1.12 million
Jul 18, 10 AM $9.72
-0.20%
$149.37 million $1.11 million
Jul 18, 9 AM $9.73
-0.54%
$149.66 million $1.11 million
Jul 18, 8 AM $9.79
-0.17%
$150.51 million $1.11 million
Jul 18, 7 AM $9.81
+0.57%
$150.77 million $1.11 million
Jul 18, 6 AM $9.75
-0.24%
$149.92 million $1.13 million
Jul 18, 5 AM $9.77
+0.12%
$150.26 million $1.11 million
Jul 18, 4 AM $9.76
-0.21%
$150.12 million $1.09 million
Jul 18, 3 AM $9.79
-0.05%
$150.44 million $1.07 million
Jul 18, 2 AM $9.79
-0.15%
$150.52 million $1.05 million
Jul 18, 1 AM $9.8
-0.07%
$150.72 million $1.04 million
Jul 18, 12 AM $9.82
-0.11%
$150.92 million $1.02 million
Jul 17, 11 PM $9.83
-0.14%
$151.07 million $1.02 million
Jul 17, 10 PM $9.84
+0.91%
$151.3 million $1.01 million
Jul 17, 9 PM $9.76
-0.13%
$150.05 million $995,840
Jul 17, 8 PM $9.77
+0.16%
$150.27 million $990,365
Jul 17, 7 PM $9.76
-0.16%
$150.05 million $991,803
Jul 17, 6 PM $9.77
-0.05%
$150.26 million $986,980
Jul 17, 5 PM $9.78
+0.06%
$150.35 million $1.01 million
Jul 17, 4 PM $9.78
-0.56%
$150.28 million $1.05 million
Jul 17, 3 PM $9.83
+0.08%
$151.09 million $1.08 million
Jul 17, 2 PM $9.82
-0.56%
$150.95 million $1.1 million
Jul 17, 1 PM $9.87
+0.28%
$151.79 million $1.13 million
Jul 17, 12 PM $9.85
+0.16%
$151.41 million $1.12 million
Jul 17, 11 AM $9.83
-0.27%
$151.18 million $1.11 million
Jul 17, 10 AM $9.86
-0.38%
$151.58 million $1.1 million
Jul 17, 9 AM $9.9
-0.87%
$152.18 million $1.1 million
Jul 17, 8 AM $9.93
+0.57%
$152.64 million $1.09 million
Jul 17, 7 AM $9.87
-0.17%
$151.75 million $1.09 million
Jul 17, 6 AM $9.89
-0.16%
$152.05 million $1.07 million
Jul 17, 5 AM $9.9
+0.35%
$152.27 million $1.08 million
Jul 17, 4 AM $9.87
+0.05%
$151.76 million $1.11 million
Jul 17, 3 AM $9.87
+0.26%
$151.67 million $1.11 million
Jul 17, 2 AM $9.84
-0.19%
$151.31 million $1.12 million
Jul 17, 1 AM $9.86
+0.44%
$151.6 million $1.16 million
Jul 17, 12 AM $9.82
+0.02%
$150.96 million $1.19 million
Jul 16, 11 PM $9.82
-0.09%
$150.92 million $1.18 million
Jul 16, 10 PM $9.83
+0.03%
$151.1 million $1.18 million
Jul 16, 9 PM $9.83
-0.03%
$151.05 million $1.17 million
Jul 16, 8 PM $9.83
-1.09%
$151.09 million $1.18 million
Jul 16, 7 PM $9.94
+1.15%
$152.73 million $1.19 million
Jul 16, 6 PM $9.83
-2.00%
$151.04 million $1.19 million
Jul 16, 5 PM $10.01
+0.13%
$153.92 million $1.17 million
Jul 16, 4 PM $10
+0.45%
$153.68 million $1.13 million
Jul 16, 3 PM $9.95
+0.10%
$152.99 million $1.1 million