Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 9.85
-0.02%
$ 150.22 million $ 836,353
9:58 PM $ 9.85
+0.00%
$ 150.22 million $ 836,353
9:57 PM $ 9.85
+0.00%
$ 150.22 million $ 836,307
9:56 PM $ 9.85
+0.00%
$ 150.22 million $ 836,369
9:55 PM $ 9.85
+0.00%
$ 150.22 million $ 836,369
9:54 PM $ 9.86
+0.04%
$ 150.28 million $ 836,801
9:53 PM $ 9.85
+0.00%
$ 150.28 million $ 836,830
9:52 PM $ 9.85
+0.00%
$ 150.28 million $ 837,445
9:51 PM $ 9.85
+0.00%
$ 150.28 million $ 837,445
9:50 PM $ 9.86
-0.05%
$ 150.28 million $ 838,017
9:49 PM $ 9.86
+0.08%
$ 150.35 million $ 838,159
9:48 PM $ 9.86
+0.00%
$ 150.35 million $ 837,956
9:47 PM $ 9.86
+0.00%
$ 150.35 million $ 837,956
9:46 PM $ 9.86
+0.00%
$ 150.35 million $ 837,520
9:45 PM $ 9.86
+0.00%
$ 150.35 million $ 837,520
9:44 PM $ 9.86
+0.05%
$ 150.34 million $ 837,650
9:43 PM $ 9.86
+0.00%
$ 150.34 million $ 837,500
9:42 PM $ 9.86
+0.00%
$ 150.34 million $ 837,500
9:41 PM $ 9.85
+0.00%
$ 150.34 million $ 837,016
9:40 PM $ 9.85
+0.00%
$ 150.34 million $ 837,016
9:39 PM $ 9.86
-0.01%
$ 150.27 million $ 836,740
9:38 PM $ 9.86
+0.00%
$ 150.27 million $ 836,088
9:37 PM $ 9.85
+0.00%
$ 150.27 million $ 836,116
9:36 PM $ 9.85
+0.00%
$ 150.27 million $ 836,116
9:35 PM $ 9.85
-0.10%
$ 150.27 million $ 836,112
9:34 PM $ 9.86
+0.10%
$ 150.38 million $ 835,514
9:33 PM $ 9.85
+0.00%
$ 150.38 million $ 835,038
9:32 PM $ 9.85
+0.00%
$ 150.38 million $ 835,038
9:31 PM $ 9.86
+0.00%
$ 150.38 million $ 835,101
9:30 PM $ 9.86
+0.00%
$ 150.38 million $ 835,101
9:29 PM $ 9.85
-0.01%
$ 150.25 million $ 835,041
9:28 PM $ 9.85
+0.00%
$ 150.25 million $ 834,137
9:27 PM $ 9.85
+0.00%
$ 150.25 million $ 833,162
9:26 PM $ 9.85
+0.00%
$ 150.25 million $ 832,299
9:25 PM $ 9.86
+0.00%
$ 150.25 million $ 832,299
9:24 PM $ 9.86
+0.02%
$ 150.38 million $ 832,720
9:23 PM $ 9.86
+0.00%
$ 150.38 million $ 832,841
9:22 PM $ 9.85
+0.00%
$ 150.38 million $ 831,800
9:21 PM $ 9.86
+0.00%
$ 150.38 million $ 829,563
9:20 PM $ 9.86
+0.00%
$ 150.38 million $ 829,563
9:19 PM $ 9.85
+0.01%
$ 150.22 million $ 828,654
9:18 PM $ 9.86
+0.00%
$ 150.22 million $ 828,555
9:17 PM $ 9.86
+0.00%
$ 150.22 million $ 828,555
9:16 PM $ 9.85
+0.00%
$ 150.22 million $ 828,679
9:15 PM $ 9.85
+0.00%
$ 150.22 million $ 828,679
9:14 PM $ 9.86
-0.01%
$ 150.27 million $ 828,594
9:13 PM $ 9.86
+0.00%
$ 150.27 million $ 828,794
9:12 PM $ 9.85
+0.00%
$ 150.27 million $ 828,728
9:11 PM $ 9.85
+0.00%
$ 150.27 million $ 828,728
9:10 PM $ 9.86
-0.01%
$ 150.27 million $ 828,366