Zano Historical Data

ZANO Page 28
Date Close Price change Market cap Trading volume
4:27 AM $ 9
-0.03%
$ 138.61 million $ 854,781
4:26 AM $ 9.01
+0.02%
$ 138.61 million $ 854,782
4:25 AM $ 9
+0.00%
$ 138.61 million $ 854,698
4:24 AM $ 9
+0.03%
$ 138.53 million $ 854,715
4:23 AM $ 9
-0.03%
$ 138.53 million $ 854,476
4:22 AM $ 9
+0.03%
$ 138.53 million $ 854,473
4:21 AM $ 9
+0.00%
$ 138.53 million $ 854,888
4:20 AM $ 9
+0.00%
$ 138.53 million $ 854,875
4:19 AM $ 9
+0.01%
$ 138.47 million $ 854,771
4:18 AM $ 9
+0.00%
$ 138.47 million $ 854,675
4:17 AM $ 9
-0.07%
$ 138.47 million $ 854,640
4:16 AM $ 9.01
+0.04%
$ 138.47 million $ 854,516
4:15 AM $ 9
+0.00%
$ 138.47 million $ 854,154
4:14 AM $ 9
-0.06%
$ 138.51 million $ 853,788
4:13 AM $ 9.01
+0.07%
$ 138.51 million $ 853,376
4:12 AM $ 9
+0.04%
$ 138.51 million $ 852,428
4:11 AM $ 9
+0.01%
$ 138.51 million $ 851,718
4:10 AM $ 9
+0.00%
$ 138.51 million $ 850,982
4:09 AM $ 9
-0.02%
$ 138.45 million $ 850,432
4:08 AM $ 9
+0.03%
$ 138.45 million $ 849,537
4:07 AM $ 9
-0.01%
$ 138.45 million $ 849,055
4:06 AM $ 9
+0.01%
$ 138.45 million $ 848,113
4:05 AM $ 9
+0.00%
$ 138.45 million $ 847,752
4:04 AM $ 9
+0.02%
$ 138.41 million $ 847,414
4:03 AM $ 8.99
-0.01%
$ 138.41 million $ 847,604
4:02 AM $ 8.99
-0.01%
$ 138.41 million $ 846,993
4:01 AM $ 9
-0.02%
$ 138.41 million $ 846,579
4:00 AM $ 9
-0.04%
$ 138.41 million $ 845,964
3:59 AM $ 9.01
-0.02%
$ 138.57 million $ 845,182
3:58 AM $ 9.01
+0.01%
$ 138.57 million $ 844,449
3:57 AM $ 9.01
+0.05%
$ 138.57 million $ 843,362
3:56 AM $ 9
-0.02%
$ 138.57 million $ 842,925
3:55 AM $ 9
-0.01%
$ 138.57 million $ 842,542
3:54 AM $ 9.01
-0.04%
$ 138.6 million $ 842,677
3:53 AM $ 9.01
+0.03%
$ 138.6 million $ 842,357
3:52 AM $ 9.01
+0.00%
$ 138.6 million $ 842,022
3:51 AM $ 9.01
+0.01%
$ 138.6 million $ 841,878
3:50 AM $ 9.01
+0.00%
$ 138.6 million $ 841,693
3:49 AM $ 9.01
-0.01%
$ 138.61 million $ 841,092
3:48 AM $ 9.01
-0.03%
$ 138.61 million $ 840,297
3:47 AM $ 9.01
-0.02%
$ 138.61 million $ 839,834
3:46 AM $ 9.01
+0.02%
$ 138.61 million $ 839,046
3:45 AM $ 9.01
-0.04%
$ 138.61 million $ 839,185
3:44 AM $ 9.01
-0.01%
$ 138.7 million $ 839,087
3:43 AM $ 9.01
+0.02%
$ 138.7 million $ 838,952
3:42 AM $ 9.01
-0.03%
$ 138.7 million $ 838,903
3:41 AM $ 9.01
+0.01%
$ 138.7 million $ 839,294
3:40 AM $ 9.02
-0.01%
$ 138.7 million $ 839,494
3:39 AM $ 9.02
-0.01%
$ 138.74 million $ 839,230
3:38 AM $ 9.02
+0.03%
$ 138.74 million $ 838,599