Zano Historical Data

ZANO Page 28
Download
Date Close Price change Market cap Trading volume
12:18 AM $6.11
+0.00%
$94.39 million $1.02 million
12:17 AM $6.11
-0.26%
$94.39 million $1.02 million
12:16 AM $6.13
+0.02%
$94.39 million $1.02 million
12:15 AM $6.1
-0.03%
$94.39 million $1.02 million
12:14 AM $6.09
+0.02%
$94.16 million $1.02 million
12:13 AM $6.1
-0.01%
$94.16 million $1.02 million
12:12 AM $6.1
+0.05%
$94.16 million $1.02 million
12:11 AM $6.1
-0.02%
$94.16 million $1.02 million
12:10 AM $6.1
+0.00%
$94.16 million $1.02 million
12:09 AM $6.1
-0.02%
$94.24 million $1.02 million
12:08 AM $6.1
+0.00%
$94.24 million $1.02 million
12:07 AM $6.1
+0.06%
$94.24 million $1.02 million
12:06 AM $6.1
-0.01%
$94.24 million $1.02 million
12:05 AM $6.1
+0.00%
$94.24 million $1.02 million
12:04 AM $6.09
+0.03%
$94.18 million $1.02 million
12:03 AM $6.09
+0.03%
$94.18 million $1.02 million
12:02 AM $6.09
+0.00%
$94.18 million $1.02 million
12:01 AM $6.09
+0.01%
$94.18 million $1.02 million
12:00 AM $6.09
-0.03%
$94.18 million $1.02 million
11:59 PM $6.09
-0.06%
$94.07 million $1.02 million
11:58 PM $6.1
+0.04%
$94.07 million $1.02 million
11:57 PM $6.1
+0.01%
$94.07 million $1.02 million
11:56 PM $6.1
-0.03%
$94.07 million $1.02 million
11:55 PM $6.1
+0.01%
$94.07 million $1.02 million
11:54 PM $6.1
+0.01%
$94.24 million $1.02 million
11:53 PM $6.1
-0.01%
$94.24 million $1.02 million
11:52 PM $6.1
-0.03%
$94.24 million $1.02 million
11:51 PM $6.1
-0.03%
$94.24 million $1.01 million
11:50 PM $6.1
+0.01%
$94.24 million $1.01 million
11:49 PM $6.1
+0.00%
$94.31 million $1.01 million
11:48 PM $6.1
+0.02%
$94.31 million $1.01 million
11:47 PM $6.1
+0.03%
$94.31 million $1.01 million
11:46 PM $6.1
+0.02%
$94.31 million $1.01 million
11:45 PM $6.1
+0.00%
$94.31 million $1.01 million
11:44 PM $6.1
+0.01%
$94.28 million $1.01 million
11:43 PM $6.1
+0.00%
$94.28 million $1.01 million
11:42 PM $6.1
+0.01%
$94.28 million $1.01 million
11:41 PM $6.1
-0.03%
$94.28 million $1.01 million
11:40 PM $6.1
-0.01%
$94.28 million $1.01 million
11:39 PM $6.1
+0.00%
$94.27 million $1.01 million
11:38 PM $6.1
-0.02%
$94.27 million $1.01 million
11:37 PM $6.1
-0.02%
$94.27 million $1.01 million
11:36 PM $6.11
-0.01%
$94.27 million $1.01 million
11:35 PM $6.11
-0.02%
$94.27 million $1.01 million
11:34 PM $6.11
+0.01%
$94.37 million $1.01 million
11:33 PM $6.1
+0.06%
$94.37 million $1.01 million
11:32 PM $6.1
+0.21%
$94.37 million $1.01 million
11:31 PM $6.09
-0.01%
$94.37 million $1.01 million
11:30 PM $6.09
+0.00%
$94.37 million $1.01 million
11:29 PM $6.09
-0.01%
$94.14 million $1.01 million