Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zano Historical Data

ZANO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.369
-1.42%
$4.95 million $50,289
Oct 11, 2022 $0.374
-0.79%
$5.02 million $49,736
Oct 10, 2022 $0.377
-0.63%
$5.06 million $48,750
Oct 9, 2022 $0.38
+0.56%
$5.09 million $47,243
Oct 8, 2022 $0.378
-0.71%
$5.06 million $46,562
Oct 7, 2022 $0.38
-2.05%
$5.1 million $46,563
Oct 6, 2022 $0.388
+1.76%
$5.2 million $47,839
Oct 5, 2022 $0.381
-1.20%
$5.11 million $48,867
Oct 4, 2022 $0.386
+0.78%
$5.17 million $52,343
Oct 3, 2022 $0.383
+2.19%
$5.13 million $50,619
Oct 2, 2022 $0.375
-1.09%
$5.02 million $47,131
Oct 1, 2022 $0.379
+3.83%
$5.07 million $44,025
Sep 30, 2022 $0.364
-7.23%
$4.88 million $41,544
Sep 29, 2022 $0.393
-1.01%
$5.26 million $47,555
Sep 28, 2022 $0.397
-1.89%
$5.31 million $51,422
Sep 27, 2022 $0.406
+0.04%
$5.43 million $50,089
Sep 26, 2022 $0.405
+2.64%
$5.43 million $50,218
Sep 25, 2022 $0.395
-0.86%
$5.29 million $54,422
Sep 24, 2022 $0.398
-2.26%
$5.33 million $49,380
Sep 23, 2022 $0.408
-1.06%
$5.45 million $50,123
Sep 22, 2022 $0.412
-0.01%
$5.38 million $52,367
Sep 21, 2022 $0.412
-2.48%
$-- $52,940
Sep 20, 2022 $0.423
-3.53%
$5.52 million $54,136
Sep 19, 2022 $0.438
-0.14%
$5.72 million $57,795
Sep 18, 2022 $0.439
-3.58%
$5.73 million $52,276
Sep 17, 2022 $0.455
+1.90%
$5.94 million $56,974
Sep 16, 2022 $0.446
+0.13%
$5.83 million $57,293
Sep 15, 2022 $0.446
-2.36%
$5.82 million $59,027
Sep 14, 2022 $0.457
+0.00%
$5.96 million $57,389
Sep 13, 2022 $0.457
-10.55%
$5.96 million $52,577
Sep 12, 2022 $0.51
+4.71%
$6.67 million $60,910
Sep 11, 2022 $0.487
+0.48%
$6.37 million $60,665
Sep 10, 2022 $0.485
+3.03%
$6.33 million $65,710
Sep 9, 2022 $0.471
+9.85%
$6.15 million $58,442
Sep 8, 2022 $0.425
+7.95%
$5.54 million $46,753
Sep 7, 2022 $0.393
-1.90%
$5.14 million $49,692
Sep 6, 2022 $0.401
-7.50%
$5.24 million $50,164
Sep 5, 2022 $0.433
-0.36%
$5.66 million $54,770
Sep 4, 2022 $0.435
-2.58%
$5.68 million $54,767
Sep 3, 2022 $0.447
+5.69%
$5.83 million $53,959
Sep 2, 2022 $0.423
-0.44%
$5.52 million $51,998
Sep 1, 2022 $0.424
-4.78%
$5.54 million $57,702
Aug 31, 2022 $0.446
-0.03%
$5.82 million $57,058
Aug 30, 2022 $0.446
-1.92%
$5.82 million $57,837
Aug 29, 2022 $0.455
+3.03%
$5.94 million $54,085
Aug 28, 2022 $0.441
-1.05%
$5.76 million $58,536
Aug 27, 2022 $0.446
-2.02%
$5.82 million $65,733
Aug 26, 2022 $0.455
-6.16%
$5.94 million $60,732
Aug 25, 2022 $0.485
+1.46%
$6.33 million $61,968
Aug 24, 2022 $0.478
-0.64%
$6.24 million $56,877