Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2022 $0.438
-6.59%
$5.9 million $206
Dec 20, 2022 $0.47
-1.83%
$6.33 million $47,552
Dec 19, 2022 $0.479
+1.97%
$6.45 million $60,266
Dec 18, 2022 $0.47
-0.85%
$6.33 million $58,803
Dec 17, 2022 $0.473
-4.33%
$6.38 million $64,942
Dec 16, 2022 $0.495
-1.99%
$6.67 million $32,769
Dec 15, 2022 $0.504
+18.45%
$6.8 million $9,460
Dec 14, 2022 $0.426
-3.19%
$5.74 million $206
Dec 13, 2022 $0.44
+4.46%
$5.93 million $164
Dec 12, 2022 $0.422
-17.95%
$5.68 million $3,268
Dec 11, 2022 $0.514
-0.32%
$6.93 million $457
Dec 10, 2022 $0.516
-4.65%
$6.95 million $9,803
Dec 9, 2022 $0.359
-18.66%
$4.84 million $2
Dec 8, 2022 $0.442
+10.12%
$5.96 million $2,300
Dec 7, 2022 $0.402
+11.24%
$5.41 million $410
Dec 6, 2022 $0.358
-16.82%
$4.83 million $29,730
Dec 5, 2022 $0.429
-24.34%
$5.78 million $61,374
Dec 4, 2022 $0.566
-3.19%
$7.63 million $69,723
Dec 3, 2022 $0.585
+8.78%
$7.88 million $71,687
Dec 2, 2022 $0.533
+19.72%
$7.19 million $57,956
Dec 1, 2022 $0.445
+23.40%
$6 million $44,221
Nov 30, 2022 $0.361
+0.48%
$4.86 million $25,563
Nov 29, 2022 $0.359
+19.05%
$4.84 million $47,320
Nov 28, 2022 $0.302
-1.28%
$4.07 million $36,828
Nov 27, 2022 $0.306
-1.57%
$4.12 million $42,099
Nov 26, 2022 $0.31
+3.66%
$4.18 million $37,849
Nov 25, 2022 $0.299
-1.28%
$4.03 million $39,151
Nov 24, 2022 $0.303
-3.82%
$4.09 million $41,431
Nov 23, 2022 $0.315
+4.29%
$4.25 million $20,023
Nov 22, 2022 $0.302
+1.99%
$4.07 million $2,230
Nov 21, 2022 $0.296
-6.41%
$3.99 million $3,240
Nov 20, 2022 $0.316
-1.49%
$4.26 million $17,042
Nov 19, 2022 $0.321
+0.62%
$4.32 million $41,357
Nov 18, 2022 $0.319
-0.22%
$4.29 million $36,890
Nov 17, 2022 $0.32
-0.86%
$4.3 million $40,866
Nov 16, 2022 $0.323
-0.26%
$4.34 million $41,977
Nov 15, 2022 $0.323
+1.86%
$4.35 million $43,509
Nov 14, 2022 $0.317
+1.89%
$4.27 million $40,610
Nov 13, 2022 $0.312
-2.44%
$4.19 million $39,591
Nov 12, 2022 $0.319
-1.49%
$4.3 million $35,988
Nov 11, 2022 $0.324
-5.14%
$4.36 million $44,440
Nov 10, 2022 $0.342
+11.98%
$4.6 million $44,209
Nov 9, 2022 $0.305
-13.76%
$4.1 million $37,370
Nov 8, 2022 $0.354
-10.18%
$4.76 million $45,644
Nov 7, 2022 $0.394
-1.80%
$5.3 million $48,535
Nov 6, 2022 $0.401
-1.04%
$5.39 million $47,641
Nov 5, 2022 $0.405
-0.13%
$5.45 million $53,513
Nov 4, 2022 $0.406
+4.62%
$5.46 million $50,941
Nov 3, 2022 $0.388
+1.33%
$5.22 million $50,417
Nov 2, 2022 $0.383
-2.21%
$5.15 million $45,622