Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.392
-0.14%
$5.26 million $48,437
Oct 31, 2022 $0.392
+0.12%
$5.27 million $47,265
Oct 30, 2022 $0.392
-1.72%
$5.26 million $48,578
Oct 29, 2022 $0.398
+2.67%
$5.35 million $49,735
Oct 28, 2022 $0.388
+1.19%
$5.21 million $50,204
Oct 27, 2022 $0.383
-1.63%
$5.15 million $47,549
Oct 26, 2022 $0.389
+2.62%
$5.23 million $49,433
Oct 25, 2022 $0.38
+3.55%
$5.1 million $44,080
Oct 24, 2022 $0.367
+0.35%
$4.92 million $39,420
Oct 23, 2022 $0.365
+3.67%
$4.9 million $38,749
Oct 22, 2022 $0.366
+2.74%
$4.91 million $44,254
Oct 21, 2022 $0.356
-0.06%
$4.78 million $44,798
Oct 20, 2022 $0.357
+0.25%
$4.79 million $46,401
Oct 19, 2022 $0.356
+2.05%
$4.77 million $41,758
Oct 18, 2022 $0.349
-1.37%
$4.68 million $44,561
Oct 17, 2022 $0.353
-0.87%
$4.74 million $27,855
Oct 16, 2022 $0.356
+2.13%
$4.78 million $24,686
Oct 15, 2022 $0.349
-0.01%
$4.68 million $22,039
Oct 14, 2022 $0.327
-0.84%
$4.39 million $98
Oct 13, 2022 $0.33
-10.55%
$4.43 million $13,198
Oct 12, 2022 $0.369
-1.42%
$4.95 million $50,289
Oct 11, 2022 $0.374
-0.79%
$5.02 million $49,736
Oct 10, 2022 $0.377
-0.63%
$5.06 million $48,750
Oct 9, 2022 $0.38
+0.56%
$5.09 million $47,243
Oct 8, 2022 $0.378
-0.71%
$5.06 million $46,562
Oct 7, 2022 $0.38
-2.05%
$5.1 million $46,563
Oct 6, 2022 $0.388
+1.76%
$5.2 million $47,839
Oct 5, 2022 $0.381
-1.20%
$5.11 million $48,867
Oct 4, 2022 $0.386
+0.78%
$5.17 million $52,343
Oct 3, 2022 $0.383
+2.19%
$5.13 million $50,619
Oct 2, 2022 $0.375
-1.09%
$5.02 million $47,131
Oct 1, 2022 $0.379
+3.83%
$5.07 million $44,025
Sep 30, 2022 $0.364
-7.23%
$4.88 million $41,544
Sep 29, 2022 $0.393
-1.01%
$5.26 million $47,555
Sep 28, 2022 $0.397
-1.89%
$5.31 million $51,422
Sep 27, 2022 $0.406
+0.04%
$5.43 million $50,089
Sep 26, 2022 $0.405
+2.64%
$5.43 million $50,218
Sep 25, 2022 $0.395
-0.86%
$5.29 million $54,422
Sep 24, 2022 $0.398
-2.26%
$5.33 million $49,380
Sep 23, 2022 $0.408
-1.06%
$5.45 million $50,123
Sep 22, 2022 $0.412
-0.01%
$5.38 million $52,367
Sep 21, 2022 $0.412
-2.48%
$-- $52,940
Sep 20, 2022 $0.423
-3.53%
$5.52 million $54,136
Sep 19, 2022 $0.438
-0.14%
$5.72 million $57,795
Sep 18, 2022 $0.439
-3.58%
$5.73 million $52,276
Sep 17, 2022 $0.455
+1.90%
$5.94 million $56,974
Sep 16, 2022 $0.446
+0.13%
$5.83 million $57,293
Sep 15, 2022 $0.446
-2.36%
$5.82 million $59,027
Sep 14, 2022 $0.457
+0.00%
$5.96 million $57,389
Sep 13, 2022 $0.457
-10.55%
$5.96 million $52,577