Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 9
-0.06%
$ 136.52 million $ 1.26 million
Feb 21, 1 AM $ 9.01
+0.25%
$ 136.61 million $ 1.28 million
Feb 21, 12 AM $ 8.99
+1.24%
$ 136.29 million $ 1.27 million
Feb 20, 11 PM $ 8.88
-1.46%
$ 136.29 million $ 1.27 million
Feb 20, 10 PM $ 9.01
-0.10%
$ 136.6 million $ 1.25 million
Feb 20, 9 PM $ 9.02
-0.03%
$ 136.75 million $ 1.29 million
Feb 20, 8 PM $ 9.02
+0.15%
$ 136.79 million $ 1.31 million
Feb 20, 7 PM $ 9.01
+0.39%
$ 136.43 million $ 1.34 million
Feb 20, 6 PM $ 8.97
-0.30%
$ 136.04 million $ 1.33 million
Feb 20, 5 PM $ 9
+0.35%
$ 136.46 million $ 1.32 million
Feb 20, 4 PM $ 8.97
-0.21%
$ 135.99 million $ 1.32 million
Feb 20, 3 PM $ 8.98
+0.06%
$ 136.25 million $ 1.34 million
Feb 20, 2 PM $ 8.98
-0.06%
$ 136.16 million $ 1.35 million
Feb 20, 1 PM $ 8.99
-0.67%
$ 136.31 million $ 1.32 million
Feb 20, 12 PM $ 9.05
+0.09%
$ 137.3 million $ 1.27 million
Feb 20, 11 AM $ 9.04
-0.04%
$ 137.15 million $ 1.28 million
Feb 20, 10 AM $ 9.05
-0.02%
$ 137.23 million $ 1.26 million
Feb 20, 9 AM $ 9.05
+0.07%
$ 137.18 million $ 1.27 million
Feb 20, 8 AM $ 9.04
-0.03%
$ 137.13 million $ 1.28 million
Feb 20, 7 AM $ 9.04
-0.09%
$ 137.12 million $ 1.33 million
Feb 20, 6 AM $ 9.05
+0.12%
$ 137.23 million $ 1.41 million
Feb 20, 5 AM $ 9.04
-0.05%
$ 137.07 million $ 1.46 million
Feb 20, 4 AM $ 9.04
+0.05%
$ 137.1 million $ 1.47 million
Feb 20, 3 AM $ 9.04
-0.07%
$ 137.01 million $ 1.43 million
Feb 20, 2 AM $ 9.04
+0.38%
$ 137.08 million $ 1.43 million
Feb 20, 1 AM $ 9
+0.06%
$ 136.6 million $ 1.41 million
Feb 20, 12 AM $ 9
-0.14%
$ 136.41 million $ 1.43 million
Feb 19, 11 PM $ 9.01
+0.13%
$ 136.62 million $ 1.42 million
Feb 19, 10 PM $ 8.99
-0.27%
$ 136.26 million $ 1.43 million
Feb 19, 9 PM $ 9
+0.35%
$ 136.53 million $ 1.4 million
Feb 19, 8 PM $ 8.97
-0.33%
$ 136.06 million $ 1.4 million
Feb 19, 7 PM $ 9
+0.00%
$ 136.45 million $ 1.42 million
Feb 19, 6 PM $ 9
-0.08%
$ 136.41 million $ 1.43 million
Feb 19, 5 PM $ 9
+0.03%
$ 136.55 million $ 1.43 million
Feb 19, 4 PM $ 9.01
-0.10%
$ 136.6 million $ 1.4 million
Feb 19, 3 PM $ 9.02
+0.30%
$ 136.72 million $ 1.4 million
Feb 19, 2 PM $ 8.99
-0.06%
$ 136.37 million $ 1.36 million
Feb 19, 1 PM $ 8.99
-0.11%
$ 136.4 million $ 1.36 million
Feb 19, 12 PM $ 9
+0.01%
$ 136.49 million $ 1.36 million
Feb 19, 11 AM $ 8.99
-0.07%
$ 136.43 million $ 1.35 million
Feb 19, 10 AM $ 9
-0.07%
$ 136.43 million $ 1.34 million
Feb 19, 9 AM $ 9
+0.01%
$ 136.51 million $ 1.33 million
Feb 19, 8 AM $ 9
-0.31%
$ 136.43 million $ 1.34 million
Feb 19, 7 AM $ 9.02
-0.11%
$ 136.82 million $ 1.3 million
Feb 19, 6 AM $ 9.03
-0.12%
$ 136.94 million $ 1.23 million
Feb 19, 5 AM $ 9.04
+0.42%
$ 137.07 million $ 1.18 million
Feb 19, 4 AM $ 9
+0.00%
$ 136.53 million $ 1.15 million
Feb 19, 3 AM $ 9
+0.04%
$ 136.52 million $ 1.16 million
Feb 19, 2 AM $ 8.99
-0.09%
$ 136.37 million $ 1.16 million
Feb 19, 1 AM $ 9
-0.25%
$ 136.5 million $ 1.14 million