Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $6.91
+0.77%
$106.78 million $1.12 million
Sep 4, 2 PM $6.86
-1.88%
$105.92 million $1.1 million
Sep 4, 1 PM $6.99
-0.73%
$107.95 million $1.09 million
Sep 4, 12 PM $7.05
+0.36%
$108.8 million $1.07 million
Sep 4, 11 AM $7.02
+0.32%
$108.4 million $1.08 million
Sep 4, 10 AM $7
+2.65%
$108.06 million $1.16 million
Sep 4, 9 AM $6.82
-0.27%
$105.26 million $1.24 million
Sep 4, 8 AM $6.83
+0.21%
$105.55 million $1.27 million
Sep 4, 7 AM $6.82
+0.26%
$105.33 million $1.26 million
Sep 4, 6 AM $6.8
+0.14%
$105.05 million $1.22 million
Sep 4, 5 AM $6.79
+0.29%
$104.9 million $1.2 million
Sep 4, 4 AM $6.77
-0.10%
$104.59 million $1.2 million
Sep 4, 3 AM $6.78
+1.19%
$104.7 million $1.23 million
Sep 4, 2 AM $6.7
-0.11%
$103.45 million $1.25 million
Sep 4, 1 AM $6.71
-0.29%
$103.57 million $1.26 million
Sep 4, 12 AM $6.73
-0.07%
$103.86 million $1.27 million
Sep 3, 11 PM $6.73
+0.06%
$103.94 million $1.23 million
Sep 3, 10 PM $6.73
-0.41%
$103.88 million $1.2 million
Sep 3, 9 PM $6.76
+0.32%
$104.31 million $1.18 million
Sep 3, 8 PM $6.73
-0.20%
$103.96 million $1.19 million
Sep 3, 7 PM $6.75
-0.23%
$104.17 million $1.21 million
Sep 3, 6 PM $6.76
-0.83%
$104.42 million $1.21 million
Sep 3, 5 PM $6.82
-0.27%
$105.29 million $1.2 million
Sep 3, 4 PM $6.84
+0.57%
$105.57 million $1.2 million
Sep 3, 3 PM $6.8
+0.39%
$104.98 million $1.21 million
Sep 3, 2 PM $6.77
+0.12%
$104.57 million $1.2 million
Sep 3, 1 PM $6.76
-0.40%
$104.45 million $1.2 million
Sep 3, 12 PM $6.79
-0.80%
$104.87 million $1.19 million
Sep 3, 11 AM $6.85
-4.51%
$105.71 million $1.19 million
Sep 3, 10 AM $7.17
+6.88%
$110.7 million $1.11 million
Sep 3, 9 AM $6.71
-0.63%
$103.55 million $1.02 million
Sep 3, 8 AM $6.75
+1.21%
$104.22 million $992,320
Sep 3, 7 AM $6.67
+0.03%
$102.97 million $1 million
Sep 3, 6 AM $6.67
-0.70%
$102.93 million $1.03 million
Sep 3, 5 AM $6.71
-0.43%
$103.66 million $1.08 million
Sep 3, 4 AM $6.74
-1.08%
$104.11 million $1.09 million
Sep 3, 3 AM $6.82
-0.07%
$105.25 million $1.06 million
Sep 3, 2 AM $6.82
-0.05%
$105.32 million $1.05 million
Sep 3, 1 AM $6.82
+0.26%
$105.36 million $1.05 million
Sep 3, 12 AM $6.81
+0.01%
$105.09 million $1.05 million
Sep 2, 11 PM $6.81
-0.28%
$105.08 million $1.03 million
Sep 2, 10 PM $6.83
+0.24%
$105.38 million $1.03 million
Sep 2, 9 PM $6.81
-0.09%
$105.13 million $1.03 million
Sep 2, 8 PM $6.81
-0.31%
$105.22 million $1.02 million
Sep 2, 7 PM $6.84
-0.43%
$105.54 million $991,128
Sep 2, 6 PM $6.87
-0.72%
$106 million $976,510
Sep 2, 5 PM $6.91
+0.09%
$106.75 million $967,382
Sep 2, 4 PM $6.91
-0.16%
$106.65 million $972,801
Sep 2, 3 PM $6.92
-0.28%
$106.82 million $985,691
Sep 2, 2 PM $6.94
+0.80%
$107.13 million $995,988