Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $9.95
+0.10%
$152.99 million $1.1 million
Jul 16, 2 PM $9.94
+2.26%
$152.83 million $1.07 million
Jul 16, 1 PM $9.72
-0.73%
$149.41 million $1.06 million
Jul 16, 12 PM $9.79
-0.09%
$150.5 million $1.06 million
Jul 16, 11 AM $9.8
-0.18%
$150.61 million $1.07 million
Jul 16, 10 AM $9.81
+0.40%
$150.86 million $1.1 million
Jul 16, 9 AM $9.76
+0.04%
$150.03 million $1.11 million
Jul 16, 8 AM $9.76
+1.19%
$149.98 million $1.15 million
Jul 16, 7 AM $9.65
-0.11%
$148.28 million $1.13 million
Jul 16, 6 AM $9.66
-0.08%
$148.42 million $1.12 million
Jul 16, 5 AM $9.66
+0.39%
$148.5 million $1.11 million
Jul 16, 4 AM $9.62
-0.17%
$147.94 million $1.08 million
Jul 16, 3 AM $9.64
-0.01%
$148.17 million $1.08 million
Jul 16, 2 AM $9.64
-0.35%
$148.13 million $1.06 million
Jul 16, 1 AM $9.67
+0.62%
$148.63 million $1.02 million
Jul 16, 12 AM $9.61
-0.01%
$147.72 million $995,471
Jul 15, 11 PM $9.61
-0.03%
$147.72 million $992,515
Jul 15, 10 PM $9.62
+0.15%
$147.8 million $989,040
Jul 15, 9 PM $9.6
-0.02%
$147.59 million $983,303
Jul 15, 8 PM $9.6
-0.65%
$147.59 million $1 million
Jul 15, 7 PM $9.66
+0.39%
$148.54 million $988,877
Jul 15, 6 PM $9.63
-0.21%
$147.98 million $992,052
Jul 15, 5 PM $9.65
+0.00%
$148.27 million $1.02 million
Jul 15, 4 PM $9.65
-0.82%
$148.31 million $1.04 million
Jul 15, 3 PM $9.73
-0.04%
$149.5 million $1.06 million
Jul 15, 2 PM $9.73
-0.17%
$149.54 million $1.09 million
Jul 15, 1 PM $9.75
+0.06%
$149.8 million $1.05 million
Jul 15, 12 PM $9.74
+0.04%
$149.73 million $1.03 million
Jul 15, 11 AM $9.74
-0.19%
$149.7 million $1.01 million
Jul 15, 10 AM $9.76
-0.40%
$150 million $987,102
Jul 15, 9 AM $9.8
+3.04%
$150.62 million $991,388
Jul 15, 8 AM $9.51
-0.11%
$146.14 million $964,738
Jul 15, 7 AM $9.52
-0.16%
$146.3 million $996,493
Jul 15, 6 AM $9.53
-0.11%
$146.54 million $998,650
Jul 15, 5 AM $9.54
-0.03%
$146.69 million $1.01 million
Jul 15, 4 AM $9.54
-0.77%
$146.71 million $1.04 million
Jul 15, 3 AM $9.62
+0.24%
$147.87 million $1.05 million
Jul 15, 2 AM $9.6
-0.20%
$147.48 million $1.08 million
Jul 15, 1 AM $9.62
+0.03%
$147.79 million $1.1 million
Jul 15, 12 AM $9.61
-0.01%
$147.74 million $1.1 million
Jul 14, 11 PM $9.62
-0.25%
$147.78 million $1.12 million
Jul 14, 10 PM $9.64
-0.19%
$148.11 million $1.14 million
Jul 14, 9 PM $9.66
-1.77%
$148.39 million $1.14 million
Jul 14, 8 PM $9.83
-0.27%
$151.11 million $1.11 million
Jul 14, 7 PM $9.87
-0.69%
$151.63 million $1.12 million
Jul 14, 6 PM $9.93
+0.00%
$152.67 million $1.11 million
Jul 14, 5 PM $9.93
-0.19%
$152.69 million $1.12 million
Jul 14, 4 PM $9.95
-0.67%
$152.95 million $1.11 million
Jul 14, 3 PM $10.02
-0.14%
$154.02 million $1.11 million
Jul 14, 2 PM $10.03
+0.13%
$154.21 million $1.09 million