Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 10.51
-0.86%
$ 160.93 million $ 1.18 million
May 30, 3 PM $ 10.61
+0.18%
$ 162.32 million $ 1.17 million
May 30, 2 PM $ 10.59
-0.73%
$ 162.03 million $ 1.17 million
May 30, 1 PM $ 10.66
+2.02%
$ 163.22 million $ 1.18 million
May 30, 12 PM $ 10.45
-0.09%
$ 159.99 million $ 1.16 million
May 30, 11 AM $ 10.46
+0.03%
$ 160.13 million $ 1.16 million
May 30, 10 AM $ 10.46
+0.66%
$ 160.08 million $ 1.18 million
May 30, 9 AM $ 10.39
+1.78%
$ 159.03 million $ 1.18 million
May 30, 8 AM $ 10.21
-0.52%
$ 156.25 million $ 1.17 million
May 30, 7 AM $ 10.26
-1.10%
$ 157.1 million $ 1.16 million
May 30, 6 AM $ 10.38
+0.15%
$ 158.85 million $ 1.15 million
May 30, 5 AM $ 10.36
+0.19%
$ 158.61 million $ 1.15 million
May 30, 4 AM $ 10.34
-0.11%
$ 158.31 million $ 1.14 million
May 30, 3 AM $ 10.35
+0.12%
$ 158.47 million $ 1.15 million
May 30, 2 AM $ 10.34
-0.21%
$ 158.27 million $ 1.14 million
May 30, 1 AM $ 10.36
-0.07%
$ 158.61 million $ 1.14 million
May 30, 12 AM $ 10.37
-0.07%
$ 158.74 million $ 1.16 million
May 29, 11 PM $ 10.38
+0.15%
$ 158.84 million $ 1.15 million
May 29, 10 PM $ 10.36
+0.35%
$ 158.6 million $ 1.16 million
May 29, 9 PM $ 10.33
-0.08%
$ 158.05 million $ 1.14 million
May 29, 8 PM $ 10.33
+0.73%
$ 158.14 million $ 1.14 million
May 29, 7 PM $ 10.26
+0.99%
$ 157 million $ 1.13 million
May 29, 6 PM $ 10.16
+0.30%
$ 155.43 million $ 1.12 million
May 29, 5 PM $ 10.13
+1.39%
$ 154.97 million $ 1.13 million
May 29, 4 PM $ 9.98
+0.10%
$ 152.79 million $ 1.13 million
May 29, 3 PM $ 9.97
-0.07%
$ 152.58 million $ 1.11 million
May 29, 2 PM $ 9.98
+0.01%
$ 152.74 million $ 1.08 million
May 29, 1 PM $ 9.99
-0.09%
$ 152.83 million $ 1.06 million
May 29, 12 PM $ 9.99
-0.07%
$ 152.96 million $ 1.05 million
May 29, 11 AM $ 10
+0.11%
$ 153.08 million $ 1.05 million
May 29, 10 AM $ 9.99
-0.12%
$ 152.91 million $ 1.06 million
May 29, 9 AM $ 10
+0.05%
$ 153.09 million $ 1.09 million
May 29, 8 AM $ 10
-0.35%
$ 153.01 million $ 1.1 million
May 29, 7 AM $ 10.03
+0.43%
$ 153.55 million $ 1.15 million
May 29, 6 AM $ 9.99
-0.17%
$ 152.9 million $ 1.19 million
May 29, 5 AM $ 10.01
+0.09%
$ 153.17 million $ 1.32 million
May 29, 4 AM $ 10
+0.07%
$ 153.03 million $ 1.34 million
May 29, 3 AM $ 9.99
-0.26%
$ 152.92 million $ 1.34 million
May 29, 2 AM $ 10.02
-0.79%
$ 153.31 million $ 1.32 million
May 29, 1 AM $ 10.1
-0.68%
$ 154.52 million $ 1.27 million
May 29, 12 AM $ 10.17
-0.16%
$ 155.58 million $ 1.22 million
May 28, 11 PM $ 10.19
-0.09%
$ 155.87 million $ 1.19 million
May 28, 10 PM $ 10.2
+0.11%
$ 156.01 million $ 1.2 million
May 28, 9 PM $ 10.19
+1.22%
$ 155.91 million $ 1.21 million
May 28, 8 PM $ 10.06
+0.26%
$ 154.01 million $ 1.24 million
May 28, 7 PM $ 10.04
-0.79%
$ 153.6 million $ 1.28 million
May 28, 6 PM $ 10.12
-0.29%
$ 154.8 million $ 1.28 million
May 28, 5 PM $ 10.14
-0.23%
$ 155.23 million $ 1.26 million
May 28, 4 PM $ 10.16
+0.03%
$ 155.54 million $ 1.25 million
May 28, 3 PM $ 10.16
-0.12%
$ 155.44 million $ 1.25 million