Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 9.85
+0.05%
$ 150.14 million $ 838,666
10:53 PM $ 9.84
+0.00%
$ 150.14 million $ 838,459
10:52 PM $ 9.84
+0.00%
$ 150.14 million $ 838,459
10:51 PM $ 9.85
+0.00%
$ 150.14 million $ 837,786
10:50 PM $ 9.85
+0.00%
$ 150.14 million $ 837,786
10:49 PM $ 9.85
-0.08%
$ 150.14 million $ 837,162
10:48 PM $ 9.85
+0.00%
$ 150.14 million $ 837,162
10:47 PM $ 9.84
+0.00%
$ 150.14 million $ 837,607
10:46 PM $ 9.84
+0.00%
$ 150.14 million $ 837,607
10:45 PM $ 9.85
+0.00%
$ 150.14 million $ 837,962
10:44 PM $ 9.86
+0.06%
$ 150.27 million $ 838,651
10:43 PM $ 9.85
+0.00%
$ 150.27 million $ 839,012
10:42 PM $ 9.85
+0.00%
$ 150.27 million $ 839,012
10:41 PM $ 9.85
+0.00%
$ 150.27 million $ 838,684
10:40 PM $ 9.85
+0.00%
$ 150.27 million $ 838,684
10:39 PM $ 9.85
+0.00%
$ 150.26 million $ 838,516
10:38 PM $ 9.85
+0.00%
$ 150.26 million $ 838,363
10:37 PM $ 9.86
+0.00%
$ 150.26 million $ 838,144
10:36 PM $ 9.86
+0.00%
$ 150.26 million $ 838,144
10:35 PM $ 9.86
+0.00%
$ 150.26 million $ 837,431
10:34 PM $ 9.86
-0.05%
$ 150.28 million $ 835,979
10:33 PM $ 9.86
+0.00%
$ 150.28 million $ 836,077
10:32 PM $ 9.86
+0.00%
$ 150.28 million $ 836,077
10:31 PM $ 9.86
+0.00%
$ 150.28 million $ 836,396
10:30 PM $ 9.86
+0.00%
$ 150.28 million $ 836,396
10:29 PM $ 9.86
+0.04%
$ 150.35 million $ 836,682
10:28 PM $ 9.86
+0.00%
$ 150.35 million $ 836,682
10:27 PM $ 9.85
+0.00%
$ 150.35 million $ 836,681
10:26 PM $ 9.86
+0.00%
$ 150.35 million $ 836,554
10:25 PM $ 9.86
+0.00%
$ 150.35 million $ 836,554
10:24 PM $ 9.85
-0.04%
$ 150.24 million $ 836,841
10:23 PM $ 9.86
+0.00%
$ 150.24 million $ 836,841
10:22 PM $ 9.85
+0.00%
$ 150.24 million $ 837,133
10:21 PM $ 9.85
+0.00%
$ 150.24 million $ 837,133
10:20 PM $ 9.86
+0.09%
$ 150.24 million $ 837,288
10:19 PM $ 9.85
-0.06%
$ 150.22 million $ 837,526
10:18 PM $ 9.86
+0.00%
$ 150.22 million $ 837,573
10:17 PM $ 9.86
+0.00%
$ 150.22 million $ 837,573
10:16 PM $ 9.86
+0.00%
$ 150.22 million $ 836,843
10:15 PM $ 9.86
+0.00%
$ 150.22 million $ 836,843
10:14 PM $ 9.86
-0.01%
$ 150.34 million $ 836,690
10:13 PM $ 9.86
+0.00%
$ 150.34 million $ 836,690
10:12 PM $ 9.85
+0.00%
$ 150.34 million $ 836,623
10:11 PM $ 9.85
+0.00%
$ 150.34 million $ 836,789
10:10 PM $ 9.85
+0.00%
$ 150.34 million $ 836,789
10:09 PM $ 9.86
+0.06%
$ 150.35 million $ 836,996
10:08 PM $ 9.85
+0.00%
$ 150.35 million $ 837,156
10:07 PM $ 9.85
+0.00%
$ 150.35 million $ 836,856
10:06 PM $ 9.85
+0.00%
$ 150.35 million $ 836,856
10:05 PM $ 9.86
+0.06%
$ 150.35 million $ 836,497