Zano Historical Data

ZANO Page 29
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 8.99
+0.03%
$ 138.46 million $ 860,434
4:44 AM $ 8.99
-0.03%
$ 138.33 million $ 859,857
4:43 AM $ 8.99
-0.07%
$ 138.33 million $ 859,474
4:42 AM $ 9
+0.01%
$ 138.33 million $ 858,972
4:41 AM $ 9
+0.01%
$ 138.33 million $ 858,456
4:40 AM $ 9
-0.01%
$ 138.33 million $ 858,277
4:39 AM $ 9
+0.01%
$ 138.45 million $ 858,084
4:38 AM $ 9
+0.01%
$ 138.45 million $ 857,772
4:37 AM $ 9
-0.03%
$ 138.45 million $ 857,201
4:36 AM $ 9
+0.01%
$ 138.45 million $ 856,796
4:35 AM $ 9
+0.00%
$ 138.45 million $ 856,228
4:34 AM $ 9
-0.03%
$ 138.53 million $ 855,922
4:33 AM $ 9.01
+0.00%
$ 138.53 million $ 855,573
4:32 AM $ 9.01
-0.01%
$ 138.53 million $ 854,819
4:31 AM $ 9.01
+0.01%
$ 138.53 million $ 854,962
4:30 AM $ 9.01
+0.00%
$ 138.53 million $ 854,740
4:29 AM $ 9.01
+0.05%
$ 138.61 million $ 854,656
4:28 AM $ 9
+0.01%
$ 138.61 million $ 854,549
4:27 AM $ 9
-0.03%
$ 138.61 million $ 854,781
4:26 AM $ 9.01
+0.02%
$ 138.61 million $ 854,782
4:25 AM $ 9
+0.00%
$ 138.61 million $ 854,698
4:24 AM $ 9
+0.03%
$ 138.53 million $ 854,715
4:23 AM $ 9
-0.03%
$ 138.53 million $ 854,476
4:22 AM $ 9
+0.03%
$ 138.53 million $ 854,473
4:21 AM $ 9
+0.00%
$ 138.53 million $ 854,888
4:20 AM $ 9
+0.00%
$ 138.53 million $ 854,875
4:19 AM $ 9
+0.01%
$ 138.47 million $ 854,771
4:18 AM $ 9
+0.00%
$ 138.47 million $ 854,675
4:17 AM $ 9
-0.07%
$ 138.47 million $ 854,640
4:16 AM $ 9.01
+0.04%
$ 138.47 million $ 854,516
4:15 AM $ 9
+0.00%
$ 138.47 million $ 854,154
4:14 AM $ 9
-0.06%
$ 138.51 million $ 853,788
4:13 AM $ 9.01
+0.07%
$ 138.51 million $ 853,376
4:12 AM $ 9
+0.04%
$ 138.51 million $ 852,428
4:11 AM $ 9
+0.01%
$ 138.51 million $ 851,718
4:10 AM $ 9
+0.00%
$ 138.51 million $ 850,982
4:09 AM $ 9
-0.02%
$ 138.45 million $ 850,432
4:08 AM $ 9
+0.03%
$ 138.45 million $ 849,537
4:07 AM $ 9
-0.01%
$ 138.45 million $ 849,055
4:06 AM $ 9
+0.01%
$ 138.45 million $ 848,113
4:05 AM $ 9
+0.00%
$ 138.45 million $ 847,752
4:04 AM $ 9
+0.02%
$ 138.41 million $ 847,414
4:03 AM $ 8.99
-0.01%
$ 138.41 million $ 847,604
4:02 AM $ 8.99
-0.01%
$ 138.41 million $ 846,993
4:01 AM $ 9
-0.02%
$ 138.41 million $ 846,579
4:00 AM $ 9
-0.04%
$ 138.41 million $ 845,964
Download