Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $9.29
-4.77%
$142.23 million $1.3 million
Jun 2, 2026 $9.75
-4.03%
$149.27 million $1.12 million
Jun 1, 2026 $10.16
+1.75%
$155.57 million $1.04 million
May 31, 2026 $9.99
-5.06%
$152.89 million $1.27 million
May 30, 2026 $10.52
+1.36%
$161.18 million $1.19 million
May 29, 2026 $10.38
+1.93%
$158.86 million $1.15 million
May 28, 2026 $10.19
-5.47%
$155.8 million $1.19 million
May 27, 2026 $10.78
-5.66%
$164.9 million $1.2 million
May 26, 2026 $11.42
-2.69%
$174.9 million $945,652
May 25, 2026 $11.74
+1.12%
$179.59 million $1.16 million
May 24, 2026 $11.61
+3.41%
$177.54 million $1.38 million
May 23, 2026 $11.23
+3.05%
$171.73 million $1.16 million
May 22, 2026 $10.9
+0.24%
$166.65 million $996,369
May 21, 2026 $10.87
-0.61%
$166.3 million $1.4 million
May 20, 2026 $10.94
-2.48%
$167.28 million $981,158
May 19, 2026 $11.22
-2.20%
$171.51 million $992,818
May 18, 2026 $11.47
+6.05%
$175.32 million $1.42 million
May 17, 2026 $10.82
-2.05%
$165.32 million $1.12 million
May 16, 2026 $11.05
+0.08%
$168.77 million $992,184
May 15, 2026 $11.04
-4.40%
$168.7 million $1.22 million
May 14, 2026 $11.55
+2.10%
$176.45 million $1.43 million
May 13, 2026 $11.31
-2.93%
$172.81 million $994,663
May 12, 2026 $11.65
+0.58%
$178.02 million $1 million
May 11, 2026 $11.58
+3.08%
$176.97 million $1.11 million
May 10, 2026 $11.24
+1.62%
$171.67 million $1.13 million
May 9, 2026 $11.06
+8.94%
$168.92 million $1.05 million
May 8, 2026 $10.15
+3.18%
$155.12 million $1.16 million
May 7, 2026 $9.84
-1.30%
$150.33 million $1.26 million
May 6, 2026 $9.96
+1.25%
$152.15 million $1.1 million
May 5, 2026 $9.84
+1.78%
$150.24 million $1.09 million
May 4, 2026 $9.67
+0.31%
$147.61 million $1.06 million
May 3, 2026 $9.64
+6.59%
$147.15 million $971,916
May 2, 2026 $9.04
+0.80%
$138.04 million $1.19 million
May 1, 2026 $8.97
-5.44%
$136.92 million $1.21 million
Apr 30, 2026 $9.49
-1.75%
$144.79 million $1.08 million
Apr 29, 2026 $9.65
+1.04%
$147.32 million $1.41 million
Apr 28, 2026 $9.55
-0.79%
$145.78 million $1.35 million
Apr 27, 2026 $9.63
-0.64%
$146.93 million $1.11 million
Apr 26, 2026 $9.69
-0.61%
$147.83 million $982,208
Apr 25, 2026 $9.75
+0.94%
$148.8 million $1.1 million
Apr 24, 2026 $9.66
+2.97%
$147.26 million $1.58 million
Apr 23, 2026 $9.38
-0.71%
$143.06 million $1.16 million
Apr 22, 2026 $9.44
-2.71%
$144.07 million $851,704
Apr 21, 2026 $9.71
+1.26%
$148.03 million $1.16 million
Apr 20, 2026 $9.59
-2.23%
$146.18 million $781,756
Apr 19, 2026 $9.8
-0.85%
$149.56 million $884,508
Apr 18, 2026 $9.88
+2.57%
$150.77 million $811,374
Apr 17, 2026 $9.64
+0.45%
$146.91 million $742,223
Apr 16, 2026 $9.6
+0.21%
$146.31 million $721,730
Apr 15, 2026 $9.58
+0.66%
$146.07 million $975,038