Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 8 PM $6.38
-0.50%
$98.48 million $1.25 million
Sep 7, 7 PM $6.41
-2.90%
$98.96 million $1.22 million
Sep 7, 6 PM $6.6
-0.21%
$101.91 million $1.18 million
Sep 7, 5 PM $6.61
-0.36%
$102.12 million $1.18 million
Sep 7, 4 PM $6.64
-0.82%
$102.49 million $1.18 million
Sep 7, 3 PM $6.69
+1.31%
$103.34 million $1.17 million
Sep 7, 2 PM $6.6
+4.64%
$102 million $1.13 million
Sep 7, 1 PM $6.31
-0.45%
$97.48 million $1.11 million
Sep 7, 12 PM $6.34
+0.00%
$97.91 million $1.13 million
Sep 7, 11 AM $6.34
-0.39%
$97.92 million $1.11 million
Sep 7, 10 AM $6.36
-0.09%
$98.3 million $1.09 million
Sep 7, 9 AM $6.37
+0.46%
$98.39 million $1.11 million
Sep 7, 8 AM $6.34
-1.00%
$97.94 million $1.09 million
Sep 7, 7 AM $6.4
-0.17%
$98.93 million $1.08 million
Sep 7, 6 AM $6.42
-0.69%
$99.1 million $1.07 million
Sep 7, 5 AM $6.46
+0.13%
$99.79 million $1.06 million
Sep 7, 4 AM $6.45
-0.29%
$99.66 million $1.05 million
Sep 7, 3 AM $6.47
+0.16%
$99.94 million $1.06 million
Sep 7, 2 AM $6.46
-0.59%
$99.77 million $1.07 million
Sep 7, 1 AM $6.5
+0.76%
$100.36 million $1.1 million
Sep 7, 12 AM $6.45
+2.95%
$99.61 million $1.09 million
Sep 6, 11 PM $6.26
+1.68%
$96.75 million $1.1 million
Sep 6, 10 PM $6.16
-6.83%
$95.15 million $1.09 million
Sep 6, 9 PM $6.61
-1.39%
$102.13 million $1.01 million
Sep 6, 8 PM $6.71
-0.79%
$103.56 million $1.04 million
Sep 6, 7 PM $6.76
+0.11%
$104.38 million $1.04 million
Sep 6, 6 PM $6.75
-0.18%
$104.27 million $1.02 million
Sep 6, 5 PM $6.76
+0.30%
$104.46 million $1.02 million
Sep 6, 4 PM $6.74
-0.58%
$104.14 million $1.01 million
Sep 6, 3 PM $6.78
-0.20%
$104.74 million $1 million
Sep 6, 2 PM $6.8
-0.19%
$104.95 million $1.03 million
Sep 6, 1 PM $6.81
+0.77%
$105.15 million $1.03 million
Sep 6, 12 PM $6.76
+0.13%
$104.34 million $1.05 million
Sep 6, 11 AM $6.75
-1.03%
$104.21 million $1.06 million
Sep 6, 10 AM $6.82
+1.52%
$105.29 million $1.07 million
Sep 6, 9 AM $6.71
-0.10%
$103.71 million $1.07 million
Sep 6, 8 AM $6.72
+0.08%
$103.82 million $1.08 million
Sep 6, 7 AM $6.72
-0.03%
$103.73 million $1.09 million
Sep 6, 6 AM $6.72
-0.24%
$103.77 million $1.09 million
Sep 6, 5 AM $6.74
-0.24%
$104.02 million $1.08 million
Sep 6, 4 AM $6.75
-0.87%
$104.28 million $1.06 million
Sep 6, 3 AM $6.81
+0.28%
$105.19 million $1.05 million
Sep 6, 2 AM $6.79
-0.52%
$104.89 million $1.05 million
Sep 6, 1 AM $6.83
-0.33%
$105.43 million $1.05 million
Sep 6, 12 AM $6.85
-1.08%
$105.78 million $1.06 million
Sep 5, 11 PM $6.92
+1.56%
$106.93 million $1.05 million
Sep 5, 10 PM $6.82
+0.08%
$105.29 million $1.05 million
Sep 5, 9 PM $6.81
-0.03%
$105.21 million $1.05 million
Sep 5, 8 PM $6.81
+0.71%
$105.24 million $1.02 million
Sep 5, 7 PM $6.77
-0.50%
$104.5 million $1.02 million