Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 9.33
+0.06%
$ 143.46 million $ 1.07 million
Jul 22, 2 PM $ 9.32
+0.02%
$ 143.41 million $ 1.07 million
Jul 22, 1 PM $ 9.32
-0.26%
$ 143.41 million $ 1.07 million
Jul 22, 12 PM $ 9.35
-0.04%
$ 143.84 million $ 1.06 million
Jul 22, 11 AM $ 9.36
+0.43%
$ 143.93 million $ 1.06 million
Jul 22, 10 AM $ 9.32
-0.19%
$ 143.32 million $ 1.05 million
Jul 22, 9 AM $ 9.33
-0.09%
$ 143.57 million $ 1.06 million
Jul 22, 8 AM $ 9.35
-0.20%
$ 143.74 million $ 1.05 million
Jul 22, 7 AM $ 9.37
+0.05%
$ 144.06 million $ 1.04 million
Jul 22, 6 AM $ 9.36
+0.13%
$ 144.02 million $ 1.04 million
Jul 22, 5 AM $ 9.35
-0.09%
$ 143.82 million $ 1.05 million
Jul 22, 4 AM $ 9.36
+0.00%
$ 143.93 million $ 1.08 million
Jul 22, 3 AM $ 9.36
+0.07%
$ 143.91 million $ 1.09 million
Jul 22, 2 AM $ 9.35
-0.22%
$ 143.76 million $ 1.1 million
Jul 22, 1 AM $ 9.37
-0.11%
$ 144.11 million $ 1.1 million
Jul 22, 12 AM $ 9.38
+0.01%
$ 144.3 million $ 1.12 million
Jul 21, 11 PM $ 9.38
-0.36%
$ 144.29 million $ 1.1 million
Jul 21, 10 PM $ 9.42
+0.40%
$ 144.83 million $ 1.12 million
Jul 21, 9 PM $ 9.38
+0.62%
$ 144.24 million $ 1.15 million
Jul 21, 8 PM $ 9.32
+0.00%
$ 143.36 million $ 1.13 million
Jul 21, 7 PM $ 9.32
-0.75%
$ 143.37 million $ 1.12 million
Jul 21, 6 PM $ 9.39
-0.24%
$ 144.48 million $ 1.1 million
Jul 21, 5 PM $ 9.42
-0.35%
$ 144.82 million $ 1.11 million
Jul 21, 4 PM $ 9.45
-0.19%
$ 145.28 million $ 1.11 million
Jul 21, 3 PM $ 9.46
-0.26%
$ 145.52 million $ 1.09 million
Jul 21, 2 PM $ 9.49
+0.01%
$ 145.91 million $ 1.1 million
Jul 21, 1 PM $ 9.49
-0.03%
$ 145.91 million $ 1.09 million
Jul 21, 12 PM $ 9.49
+0.36%
$ 145.93 million $ 1.11 million
Jul 21, 11 AM $ 9.45
+0.69%
$ 145.37 million $ 1.1 million
Jul 21, 10 AM $ 9.39
+0.36%
$ 144.35 million $ 1.07 million
Jul 21, 9 AM $ 9.35
-0.02%
$ 143.79 million $ 1.06 million
Jul 21, 8 AM $ 9.35
-0.04%
$ 143.86 million $ 1.05 million
Jul 21, 7 AM $ 9.36
-0.50%
$ 143.96 million $ 1.05 million
Jul 21, 6 AM $ 9.41
+1.20%
$ 144.71 million $ 1.04 million
Jul 21, 5 AM $ 9.3
+0.75%
$ 142.98 million $ 1.02 million
Jul 21, 4 AM $ 9.23
-0.10%
$ 141.95 million $ 1.01 million
Jul 21, 3 AM $ 9.24
-0.12%
$ 142.05 million $ 1 million
Jul 21, 2 AM $ 9.25
+0.03%
$ 142.22 million $ 976,191
Jul 21, 1 AM $ 9.25
-0.42%
$ 142.17 million $ 981,960
Jul 21, 12 AM $ 9.28
-0.42%
$ 142.77 million $ 965,328
Jul 20, 11 PM $ 9.32
-0.49%
$ 143.35 million $ 973,093
Jul 20, 10 PM $ 9.37
-0.13%
$ 144.09 million $ 955,795
Jul 20, 9 PM $ 9.38
-0.16%
$ 144.29 million $ 943,671
Jul 20, 8 PM $ 9.4
-0.38%
$ 144.55 million $ 963,770
Jul 20, 7 PM $ 9.44
+0.29%
$ 145.1 million $ 967,550
Jul 20, 6 PM $ 9.41
+0.29%
$ 144.71 million $ 965,839
Jul 20, 5 PM $ 9.38
-0.14%
$ 144.27 million $ 974,763
Jul 20, 4 PM $ 9.4
+0.15%
$ 144.49 million $ 985,246
Jul 20, 3 PM $ 9.38
-0.12%
$ 144.28 million $ 1.02 million
Jul 20, 2 PM $ 9.39
-0.34%
$ 144.45 million $ 1.03 million