Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 11.51
+0.13%
$ 176.12 million $ 1.13 million
May 26, 1 PM $ 11.5
+0.18%
$ 175.9 million $ 1.13 million
May 26, 12 PM $ 11.48
-0.08%
$ 175.58 million $ 1.16 million
May 26, 11 AM $ 11.48
+0.03%
$ 175.72 million $ 1.16 million
May 26, 10 AM $ 11.48
+0.86%
$ 175.66 million $ 1.18 million
May 26, 9 AM $ 11.39
-1.06%
$ 174.21 million $ 1.15 million
May 26, 8 AM $ 11.51
-0.15%
$ 176.03 million $ 1.13 million
May 26, 7 AM $ 11.52
+0.04%
$ 176.28 million $ 1.1 million
May 26, 6 AM $ 11.52
-0.48%
$ 176.21 million $ 1.1 million
May 26, 5 AM $ 11.57
-0.12%
$ 177.04 million $ 1.1 million
May 26, 4 AM $ 11.59
-0.15%
$ 177.25 million $ 1.09 million
May 26, 3 AM $ 11.6
-0.51%
$ 177.48 million $ 1.07 million
May 26, 2 AM $ 11.66
-0.29%
$ 178.39 million $ 1.09 million
May 26, 1 AM $ 11.69
-0.25%
$ 178.91 million $ 1.15 million
May 26, 12 AM $ 11.72
-0.13%
$ 179.36 million $ 1.16 million
May 25, 11 PM $ 11.74
+0.16%
$ 179.58 million $ 1.16 million
May 25, 10 PM $ 11.72
+0.26%
$ 179.32 million $ 1.17 million
May 25, 9 PM $ 11.69
+0.26%
$ 178.85 million $ 1.21 million
May 25, 8 PM $ 11.66
-0.30%
$ 178.39 million $ 1.22 million
May 25, 7 PM $ 11.7
+0.16%
$ 178.92 million $ 1.22 million
May 25, 6 PM $ 11.68
-0.04%
$ 178.64 million $ 1.22 million
May 25, 5 PM $ 11.68
-0.05%
$ 178.71 million $ 1.2 million
May 25, 4 PM $ 11.69
+0.51%
$ 178.79 million $ 1.19 million
May 25, 3 PM $ 11.63
-0.28%
$ 177.89 million $ 1.21 million
May 25, 2 PM $ 11.66
-0.50%
$ 178.38 million $ 1.19 million
May 25, 1 PM $ 11.72
-0.23%
$ 179.29 million $ 1.2 million
May 25, 12 PM $ 11.75
-0.21%
$ 179.69 million $ 1.2 million
May 25, 11 AM $ 11.77
-0.01%
$ 180.07 million $ 1.25 million
May 25, 10 AM $ 11.77
+0.08%
$ 180.09 million $ 1.22 million
May 25, 9 AM $ 11.76
-0.08%
$ 179.96 million $ 1.23 million
May 25, 8 AM $ 11.77
+0.15%
$ 180.07 million $ 1.32 million
May 25, 7 AM $ 11.76
-0.01%
$ 179.85 million $ 1.35 million
May 25, 6 AM $ 11.76
-0.05%
$ 179.86 million $ 1.35 million
May 25, 5 AM $ 11.76
-0.20%
$ 179.91 million $ 1.39 million
May 25, 4 AM $ 11.78
-0.01%
$ 180.18 million $ 1.39 million
May 25, 3 AM $ 11.78
+0.91%
$ 180.22 million $ 1.42 million
May 25, 2 AM $ 11.68
+0.11%
$ 178.64 million $ 1.41 million
May 25, 1 AM $ 11.66
+0.35%
$ 178.39 million $ 1.39 million
May 25, 12 AM $ 11.62
+0.13%
$ 177.81 million $ 1.39 million
May 24, 11 PM $ 11.61
-0.04%
$ 177.59 million $ 1.38 million
May 24, 10 PM $ 11.61
+0.10%
$ 177.65 million $ 1.36 million
May 24, 9 PM $ 11.6
+1.03%
$ 177.47 million $ 1.3 million
May 24, 8 PM $ 11.48
+0.48%
$ 175.65 million $ 1.29 million
May 24, 7 PM $ 11.43
+0.29%
$ 174.81 million $ 1.28 million
May 24, 6 PM $ 11.39
+0.29%
$ 174.3 million $ 1.28 million
May 24, 5 PM $ 11.36
-0.06%
$ 173.81 million $ 1.28 million
May 24, 4 PM $ 11.37
-0.01%
$ 173.91 million $ 1.28 million
May 24, 3 PM $ 11.37
+0.18%
$ 173.93 million $ 1.25 million
May 24, 2 PM $ 11.35
-0.21%
$ 173.62 million $ 1.25 million
May 24, 1 PM $ 11.38
+0.24%
$ 174.01 million $ 1.26 million