Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 PM $3.83
-1.05%
$59.29 million $1.02 million
Oct 27, 5 PM $3.87
-1.25%
$59.93 million $1.01 million
Oct 27, 4 PM $3.92
-2.31%
$60.66 million $988,420
Oct 27, 3 PM $4.01
+0.26%
$62.11 million $976,638
Oct 27, 2 PM $4
-0.29%
$61.93 million $1.01 million
Oct 27, 1 PM $4.01
-0.16%
$62.09 million $1.01 million
Oct 27, 12 PM $4.02
-0.37%
$62.21 million $1.02 million
Oct 27, 11 AM $4.04
+0.37%
$62.46 million $997,121
Oct 27, 10 AM $4.02
-0.02%
$62.24 million $970,785
Oct 27, 9 AM $4.02
-0.18%
$62.23 million $948,333
Oct 27, 8 AM $4.03
-0.28%
$62.34 million $945,173
Oct 27, 7 AM $4.04
-0.11%
$62.54 million $920,092
Oct 27, 6 AM $4.04
-0.09%
$62.59 million $911,356
Oct 27, 5 AM $4.05
-0.47%
$62.66 million $910,770
Oct 27, 4 AM $4.07
-0.33%
$62.96 million $922,334
Oct 27, 3 AM $4.08
-0.16%
$63.16 million $935,659
Oct 27, 2 AM $4.09
+0.12%
$63.24 million $942,758
Oct 27, 1 AM $4.08
+0.20%
$63.15 million $950,816
Oct 27, 12 AM $4.07
-0.34%
$63.01 million $948,092
Oct 26, 11 PM $4.09
+0.20%
$63.22 million $941,386
Oct 26, 10 PM $4.08
-0.15%
$63.11 million $954,526
Oct 26, 9 PM $4.09
-0.19%
$63.21 million $950,211
Oct 26, 8 PM $4.09
-0.23%
$63.34 million $950,895
Oct 26, 7 PM $4.1
-0.19%
$63.47 million $953,983
Oct 26, 6 PM $4.11
+0.29%
$63.6 million $952,485
Oct 26, 5 PM $4.1
+0.02%
$63.43 million $960,500
Oct 26, 4 PM $4.1
-0.07%
$63.39 million $973,781
Oct 26, 3 PM $4.1
+0.22%
$63.4 million $1.01 million
Oct 26, 2 PM $4.09
-0.60%
$63.28 million $967,239
Oct 26, 1 PM $4.12
+1.87%
$63.76 million $948,959
Oct 26, 12 PM $4.05
+0.31%
$62.59 million $960,911
Oct 26, 11 AM $4.03
+0.11%
$62.41 million $969,421
Oct 26, 10 AM $4.03
-0.12%
$62.33 million $1.01 million
Oct 26, 9 AM $4.03
-0.33%
$62.39 million $1.03 million
Oct 26, 8 AM $4.04
-0.07%
$62.57 million $1.05 million
Oct 26, 7 AM $4.05
+0.06%
$62.6 million $1.09 million
Oct 26, 6 AM $4.04
-0.08%
$62.56 million $1.1 million
Oct 26, 5 AM $4.05
-0.11%
$62.6 million $1.11 million
Oct 26, 4 AM $4.05
+0.04%
$62.68 million $1.13 million
Oct 26, 3 AM $4.05
+0.06%
$62.66 million $1.13 million
Oct 26, 2 AM $4.05
+0.05%
$62.64 million $1.15 million
Oct 26, 1 AM $4.05
-0.33%
$62.61 million $1.17 million
Oct 26, 12 AM $4.06
+0.13%
$62.82 million $1.18 million
Oct 25, 11 PM $4.06
-0.20%
$62.74 million $1.18 million
Oct 25, 10 PM $4.06
+0.31%
$62.87 million $1.18 million
Oct 25, 9 PM $4.05
+0.01%
$62.68 million $1.18 million
Oct 25, 8 PM $4.05
+0.04%
$62.67 million $1.17 million
Oct 25, 7 PM $4.05
-0.30%
$62.65 million $1.16 million
Oct 25, 6 PM $4.06
-0.30%
$62.83 million $1.16 million
Oct 25, 5 PM $4.07
-0.01%
$63.01 million $1.16 million