Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 9.42
+2.91%
$ 143.52 million $ 800,055
Apr 10, 3 PM $ 9.15
-0.24%
$ 139.46 million $ 797,712
Apr 10, 2 PM $ 9.18
-0.19%
$ 139.8 million $ 802,183
Apr 10, 1 PM $ 9.19
-0.88%
$ 140.06 million $ 788,076
Apr 10, 12 PM $ 9.27
-0.81%
$ 141.3 million $ 782,928
Apr 10, 11 AM $ 9.35
-0.78%
$ 142.45 million $ 748,652
Apr 10, 10 AM $ 9.42
+0.69%
$ 143.56 million $ 766,625
Apr 10, 9 AM $ 9.36
-0.89%
$ 142.64 million $ 800,619
Apr 10, 8 AM $ 9.45
+0.50%
$ 144.05 million $ 785,458
Apr 10, 7 AM $ 9.41
-0.54%
$ 143.33 million $ 782,538
Apr 10, 6 AM $ 9.46
+0.02%
$ 144.08 million $ 808,436
Apr 10, 5 AM $ 9.45
+0.86%
$ 144.05 million $ 853,589
Apr 10, 4 AM $ 9.41
-0.06%
$ 143.43 million $ 874,574
Apr 10, 3 AM $ 9.42
-1.15%
$ 143.57 million $ 829,800
Apr 10, 2 AM $ 9.53
+0.86%
$ 145.23 million $ 849,459
Apr 10, 1 AM $ 9.44
-1.53%
$ 143.88 million $ 849,205
Apr 10, 12 AM $ 9.59
-0.71%
$ 146.03 million $ 961,203
Apr 9, 11 PM $ 9.65
-0.11%
$ 147.08 million $ 971,189
Apr 9, 10 PM $ 9.66
-0.40%
$ 147.09 million $ 970,554
Apr 9, 9 PM $ 9.69
-0.52%
$ 147.68 million $ 1 million
Apr 9, 8 PM $ 9.74
-0.54%
$ 148.45 million $ 1.15 million
Apr 9, 7 PM $ 9.8
-0.33%
$ 149.26 million $ 1.2 million
Apr 9, 6 PM $ 9.83
+0.06%
$ 149.75 million $ 1.23 million
Apr 9, 5 PM $ 9.82
+3.98%
$ 149.65 million $ 1.3 million
Apr 9, 4 PM $ 9.63
-0.73%
$ 146.69 million $ 1.27 million
Apr 9, 3 PM $ 9.7
+1.31%
$ 147.78 million $ 1.3 million
Apr 9, 2 PM $ 9.57
+2.50%
$ 145.86 million $ 1.31 million
Apr 9, 1 PM $ 9.35
-2.32%
$ 142.46 million $ 865,517
Apr 9, 12 PM $ 9.57
-0.71%
$ 145.82 million $ 1.32 million
Apr 9, 11 AM $ 9.67
-0.97%
$ 147.26 million $ 1.35 million
Apr 9, 10 AM $ 9.76
-0.12%
$ 148.7 million $ 1.36 million
Apr 9, 9 AM $ 9.77
-1.33%
$ 148.88 million $ 1.37 million
Apr 9, 8 AM $ 9.9
-0.13%
$ 150.89 million $ 1.4 million
Apr 9, 7 AM $ 9.92
-0.10%
$ 151.09 million $ 1.4 million
Apr 9, 6 AM $ 9.93
+1.67%
$ 151.24 million $ 1.41 million
Apr 9, 5 AM $ 9.76
+0.04%
$ 148.74 million $ 1.41 million
Apr 9, 4 AM $ 9.76
+1.26%
$ 148.61 million $ 1.44 million
Apr 9, 3 AM $ 9.65
+3.40%
$ 146.95 million $ 1.49 million
Apr 9, 2 AM $ 9.33
-2.19%
$ 142.06 million $ 1.52 million
Apr 9, 1 AM $ 9.53
-0.54%
$ 145.18 million $ 1.53 million
Apr 9, 12 AM $ 9.58
+0.30%
$ 145.9 million $ 1.51 million
Apr 8, 11 PM $ 9.54
-1.02%
$ 145.38 million $ 1.51 million
Apr 8, 10 PM $ 9.64
-1.65%
$ 146.88 million $ 1.55 million
Apr 8, 9 PM $ 9.8
-1.50%
$ 149.34 million $ 1.52 million
Apr 8, 8 PM $ 9.96
-1.37%
$ 151.64 million $ 1.4 million
Apr 8, 7 PM $ 10.09
-1.72%
$ 153.75 million $ 1.38 million
Apr 8, 6 PM $ 10.29
+0.96%
$ 156.74 million $ 1.36 million
Apr 8, 5 PM $ 10.19
-0.25%
$ 155.24 million $ 1.31 million
Apr 8, 4 PM $ 10.22
+0.05%
$ 155.64 million $ 1.33 million
Apr 8, 3 PM $ 10.21
-0.24%
$ 155.56 million $ 1.32 million