Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 9.03
+0.01%
$ 138.87 million $ 770,671
7:16 PM $ 9.02
+0.01%
$ 138.87 million $ 771,302
7:15 PM $ 9.03
+0.04%
$ 138.87 million $ 771,694
7:14 PM $ 9.02
-0.11%
$ 138.8 million $ 772,103
7:13 PM $ 9.03
+0.10%
$ 138.8 million $ 772,045
7:12 PM $ 9.02
+0.01%
$ 138.8 million $ 772,157
7:11 PM $ 9.02
+0.02%
$ 138.8 million $ 772,407
7:10 PM $ 9.02
+0.01%
$ 138.8 million $ 772,674
7:09 PM $ 9.02
+0.00%
$ 138.78 million $ 773,257
7:08 PM $ 9.02
+0.00%
$ 138.78 million $ 773,703
7:07 PM $ 9.02
+0.03%
$ 138.78 million $ 774,346
7:06 PM $ 9.02
+0.01%
$ 138.78 million $ 775,129
7:05 PM $ 9.02
-0.01%
$ 138.78 million $ 775,578
7:04 PM $ 9.02
+0.03%
$ 138.77 million $ 775,392
7:03 PM $ 9.02
-0.04%
$ 138.77 million $ 776,181
7:02 PM $ 9.02
-0.06%
$ 138.77 million $ 776,784
7:01 PM $ 9.03
+0.02%
$ 138.77 million $ 777,214
7:00 PM $ 9.02
-0.02%
$ 138.77 million $ 776,847
6:59 PM $ 9.02
-0.01%
$ 138.84 million $ 776,922
6:58 PM $ 9.02
+0.00%
$ 138.84 million $ 776,836
6:57 PM $ 9.03
+0.03%
$ 138.84 million $ 776,981
6:56 PM $ 9.02
+0.02%
$ 138.84 million $ 776,910
6:55 PM $ 9.02
-0.02%
$ 138.84 million $ 776,704
6:54 PM $ 9.02
+0.01%
$ 138.84 million $ 776,601
6:53 PM $ 9.02
-0.01%
$ 138.84 million $ 776,188
6:52 PM $ 9.02
-0.03%
$ 138.84 million $ 776,333
6:51 PM $ 9.03
+0.01%
$ 138.84 million $ 776,550
6:50 PM $ 9.03
+0.01%
$ 138.84 million $ 776,206
6:49 PM $ 9.03
-0.01%
$ 138.87 million $ 776,262
6:48 PM $ 9.03
+0.01%
$ 138.87 million $ 775,567
6:47 PM $ 9.03
-0.01%
$ 138.87 million $ 775,611
6:46 PM $ 9.03
+0.00%
$ 138.87 million $ 776,010
6:45 PM $ 9.03
+0.02%
$ 138.87 million $ 776,711
6:44 PM $ 9.03
-0.01%
$ 138.91 million $ 776,863
6:43 PM $ 9.03
+0.02%
$ 138.91 million $ 777,369
6:42 PM $ 9.03
-0.02%
$ 138.91 million $ 778,281
6:41 PM $ 9.03
+0.02%
$ 138.91 million $ 778,360
6:40 PM $ 9.03
-0.02%
$ 138.91 million $ 778,540
6:39 PM $ 9.03
+0.00%
$ 138.9 million $ 778,862
6:38 PM $ 9.03
-0.01%
$ 138.9 million $ 779,438
6:37 PM $ 9.03
+0.02%
$ 138.9 million $ 780,029
6:36 PM $ 9.03
-0.01%
$ 138.9 million $ 780,189
6:35 PM $ 9.02
+0.01%
$ 138.9 million $ 780,249
6:34 PM $ 9.03
+0.00%
$ 138.88 million $ 780,241
6:33 PM $ 9.03
+0.02%
$ 138.88 million $ 780,641
6:32 PM $ 9.02
+0.02%
$ 138.88 million $ 780,623
6:31 PM $ 9.02
+0.00%
$ 138.88 million $ 779,989
6:30 PM $ 9.02
+0.02%
$ 138.88 million $ 780,020
6:29 PM $ 9.02
+0.02%
$ 138.76 million $ 779,003
6:28 PM $ 9.02
+0.01%
$ 138.76 million $ 777,943