Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $5.73
-1.83%
$82.29 million $2.66 million
Sep 23 $6
+21.91%
$84.38 million $2.69 million
Sep 16 $5.22
+8.05%
$71.11 million $2.75 million
Sep 9 $5.18
-4.71%
$69.59 million $2.98 million
Sep 2 $5.16
-14.22%
$78.42 million $3.47 million
Aug 26 $6.01
+26.93%
$86.56 million $4.57 million
Aug 19 $4.4
+21.17%
$68.19 million $2.08 million
Aug 12 $3.38
+1.93%
$52.21 million $1.54 million
Aug 5 $3.13
+7.90%
$47.64 million $1.26 million
Jul 29 $2.9
-2.93%
$41.59 million $212,089
Jul 22 $3.11
+23.63%
$42.81 million $2.28 million
Jul 15 $2.49
-14.29%
$36.11 million $733,928
Jul 8 $2.56
-8.53%
$41.64 million $659,625
Jul 1 $2.54
+10.01%
$40.12 million $780,124
Jun 24 $2.2
-8.41%
$33.05 million $533,311
Jun 17 $2.41
+6.18%
$34.33 million $430,990
Jun 10 $2.29
-11.11%
$32.37 million $519,111
Jun 3 $2.39
+11.93%
$36.8 million $442,631
May 27 $2.14
+5.59%
$30.49 million $461,845
May 20 $2.09
+4.77%
$28.86 million $357,230
May 13 $2
-6.43%
$28.41 million $373,227
May 6 $2.12
-15.74%
$30.44 million $374,095
Apr 29 $2.51
-11.55%
$35.71 million $523,690
Apr 22 $2.82
-16.98%
$40.36 million $472,622
Apr 15 $3.16
+8.54%
$48.2 million $469,917
Apr 8 $2.94
-13.32%
$41.3 million $512,476
Apr 1 $3.38
-2.56%
$48.15 million $524,460
Mar 25 $3.44
-8.22%
$49.25 million $516,885
Mar 18 $3.77
+2.46%
$53.19 million $599,547
Mar 11 $3.36
-0.56%
$51.97 million $594,445
Mar 4 $3.17
-29.08%
$47.61 million $714,685
Feb 26 $4.47
+45.17%
$63.2 million $1.07 million
Feb 19 $3.07
+8.53%
$43.33 million $568,735
Feb 12 $2.82
-6.10%
$39.8 million $606,857
Feb 5 $2.92
-4.78%
$42.27 million $450,959
Jan 29 $3.07
+3.06%
$43.29 million $639,746
Jan 22 $3.02
-2.49%
$41.94 million $564,378
Jan 15 $3.11
+6.53%
$43.64 million $638,082
Jan 8 $2.86
-10.73%
$41.08 million $452,399
Jan 1 $2.94
-1.10%
$45.05 million $603,259
Dec 25 $3
+12.95%
$41.77 million $565,360
Dec 18 $2.57
+6.70%
$37.31 million $216,446
Dec 11 $2.26
-6.66%
$33.76 million $257,781
Dec 4 $2.59
-10.83%
$33.88 million $282,770
Nov 27 $2.91
+11.34%
$40.74 million $374,598
Nov 20 $3.31
+55.67%
$36.57 million $785,737
Nov 13 $2.27
+142.77%
$29.75 million $509,978
Nov 6 $0.908
-7.26%
$13.15 million $111,559
Oct 30 $0.979
+14.59%
$13.67 million $127,193
Oct 23 $0.854
-4.62%
$11.92 million $99,239