Zano Historical Data

ZANO Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 2.09
+4.77%
$ 28.86 million $ 357,230
May 13 $ 2
-6.43%
$ 28.41 million $ 373,227
May 6 $ 2.12
-15.74%
$ 30.44 million $ 374,095
Apr 29 $ 2.51
-11.55%
$ 35.71 million $ 523,690
Apr 22 $ 2.82
-16.98%
$ 40.36 million $ 472,622
Apr 15 $ 3.16
+8.54%
$ 48.2 million $ 469,917
Apr 8 $ 2.94
-13.32%
$ 41.3 million $ 512,476
Apr 1 $ 3.38
-2.56%
$ 48.15 million $ 524,460
Mar 25 $ 3.44
-8.22%
$ 49.25 million $ 516,885
Mar 18 $ 3.77
+2.46%
$ 53.19 million $ 599,547
Mar 11 $ 3.36
-0.56%
$ 51.97 million $ 594,445
Mar 4 $ 3.17
-29.08%
$ 47.61 million $ 714,685
Feb 26 $ 4.47
+45.17%
$ 63.2 million $ 1.07 million
Feb 19 $ 3.07
+8.53%
$ 43.33 million $ 568,735
Feb 12 $ 2.82
-6.10%
$ 39.8 million $ 606,857
Feb 5 $ 2.92
-4.78%
$ 42.27 million $ 450,959
Jan 29 $ 3.07
+3.06%
$ 43.29 million $ 639,746
Jan 22 $ 3.02
-2.49%
$ 41.94 million $ 564,378
Jan 15 $ 3.11
+6.53%
$ 43.64 million $ 638,082
Jan 8 $ 2.86
-10.73%
$ 41.08 million $ 452,399
Jan 1 $ 2.94
-1.10%
$ 45.05 million $ 603,259
Dec 25 $ 3
+12.95%
$ 41.77 million $ 565,360
Dec 18 $ 2.57
+6.70%
$ 37.31 million $ 216,446
Dec 11 $ 2.26
-6.66%
$ 33.76 million $ 257,781
Dec 4 $ 2.59
-10.83%
$ 33.88 million $ 282,770
Nov 27 $ 2.91
+11.34%
$ 40.74 million $ 374,598
Nov 20 $ 3.31
+55.67%
$ 36.57 million $ 785,737
Nov 13 $ 2.27
+142.77%
$ 29.75 million $ 509,978
Nov 6 $ 0.908
-7.26%
$ 13.15 million $ 111,559
Oct 30 $ 0.979
+14.59%
$ 13.67 million $ 127,193
Oct 23 $ 0.854
-4.62%
$ 11.92 million $ 99,239
Oct 16 $ 0.895
+7.97%
$ 12.49 million $ 102,714
Oct 9 $ 0.843
-8.93%
$ 11.56 million $ 89,316
Oct 2 $ 0.926
+5.25%
$ 12.89 million $ 102,865
Sep 25 $ 0.879
-7.74%
$ 12.24 million $ 81,163
Sep 18 $ 0.948
-2.81%
$ 13.26 million $ 72,740
Sep 11 $ 0.952
+3.34%
$ 13.56 million $ 74,528
Sep 4 $ 0.921
-3.68%
$ 12.79 million $ 76,764
Aug 28 $ 0.956
-9.15%
$ 13.27 million $ 87,038
Aug 21 $ 1.1
+7.97%
$ 14.59 million $ 59,086
Aug 14 $ 1.02
+3.08%
$ 14.18 million $ 95,746
Aug 7 $ 0.906
+4.21%
$ 13.74 million $ 67,968
Jul 31 $ 0.87
-7.75%
$ 12.04 million $ 56,903
Jul 24 $ 0.943
+31.39%
$ 13.04 million $ 66,061
Jul 17 $ 0.718
-1.87%
$ 9.92 million $ 59,945
Jul 10 $ 0.733
+1.57%
$ 10.12 million $ 48,856
Jul 3 $ 0.721
-6.98%
$ 9.94 million $ 45,124
Jun 26 $ 0.774
-10.16%
$ 10.68 million $ 67,962
Jun 19 $ 0.877
+0.83%
$ 11.87 million $ 56,922
Jun 12 $ 0.872
-6.51%
$ 11.98 million $ 38,531