Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zano Historical Data

ZANO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.481
+1.01%
$6.28 million $63,543
Aug 22, 2022 $0.476
+3.15%
$6.22 million $56,949
Aug 21, 2022 $0.462
+19.17%
$6.03 million $53,426
Aug 20, 2022 $0.387
-12.02%
$5.06 million $51,705
Aug 19, 2022 $0.44
-8.89%
$5.75 million $63,140
Aug 18, 2022 $0.483
-7.98%
$6.31 million $47,435
Aug 17, 2022 $0.525
+4.03%
$6.86 million $3,832
Aug 16, 2022 $0.505
-3.59%
$6.6 million $48,296
Aug 15, 2022 $0.524
-0.41%
$6.84 million $65,141
Aug 14, 2022 $0.528
+2.52%
$6.89 million $65,698
Aug 13, 2022 $0.515
-0.41%
$6.72 million $64,411
Aug 12, 2022 $0.519
+15.66%
$6.78 million $40,558
Aug 11, 2022 $0.449
-5.45%
$5.86 million $36,011
Aug 10, 2022 $0.474
+11.12%
$6.19 million $47,994
Aug 9, 2022 $0.427
+10.59%
$5.58 million $3,490
Aug 8, 2022 $0.386
+0.84%
$5.04 million $37,255
Aug 7, 2022 $0.383
+0.05%
$5 million $48,264
Aug 6, 2022 $0.383
+4.37%
$5 million $50,987
Aug 5, 2022 $0.367
+11.57%
$4.79 million $47,834
Aug 4, 2022 $0.329
+8.21%
$4.29 million $39,495
Aug 3, 2022 $0.304
-0.65%
$3.97 million $37,779
Aug 2, 2022 $0.306
-2.33%
$3.99 million $37,221
Aug 1, 2022 $0.313
-3.13%
$4.09 million $38,277
Jul 31, 2022 $0.323
+12.78%
$4.22 million $35,032
Jul 30, 2022 $0.287
+0.87%
$3.74 million $36,220
Jul 29, 2022 $0.284
-4.88%
$3.71 million $50,022
Jul 28, 2022 $0.299
-5.27%
$3.9 million $51,954
Jul 27, 2022 $0.315
-7.46%
$4.12 million $29,056
Jul 26, 2022 $0.341
+5.87%
$4.45 million $38,746
Jul 25, 2022 $0.322
-0.68%
$4.2 million $41,505
Jul 24, 2022 $0.324
+8.73%
$4.23 million $52,877
Jul 23, 2022 $0.298
-3.13%
$3.89 million $44,562
Jul 22, 2022 $0.308
-1.61%
$4.02 million $41,535
Jul 21, 2022 $0.313
+2.26%
$4.09 million $51,403
Jul 20, 2022 $0.306
-4.25%
$3.99 million $52,434
Jul 19, 2022 $0.319
+0.68%
$4.17 million $59,322
Jul 18, 2022 $0.318
+9.09%
$4.15 million $78,081
Jul 17, 2022 $0.292
-12.94%
$3.81 million $72,375
Jul 16, 2022 $0.335
+13.27%
$4.37 million $39,619
Jul 15, 2022 $0.296
-1.49%
$3.86 million $37,914
Jul 14, 2022 $0.3
-3.23%
$3.92 million $37,750
Jul 13, 2022 $0.31
+15.50%
$4.05 million $43,588
Jul 12, 2022 $0.269
-11.16%
$3.51 million $37,754
Jul 11, 2022 $0.302
-7.47%
$3.95 million $40,078
Jul 10, 2022 $0.327
-17.61%
$4.27 million $48,822
Jul 9, 2022 $0.397
-2.56%
$5.18 million $52,513
Jul 8, 2022 $0.407
+19.52%
$5.32 million $57,328
Jul 7, 2022 $0.341
-24.63%
$4.45 million $70,798
Jul 6, 2022 $0.452
+2.51%
$5.91 million $54,925
Jul 5, 2022 $0.441
+15.96%
$5.76 million $53,557