Zano Historical Data

ZANO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.51
+4.71%
$6.67 million $60,910
Sep 11, 2022 $0.487
+0.48%
$6.37 million $60,665
Sep 10, 2022 $0.485
+3.03%
$6.33 million $65,710
Sep 9, 2022 $0.471
+9.85%
$6.15 million $58,442
Sep 8, 2022 $0.425
+7.95%
$5.54 million $46,753
Sep 7, 2022 $0.393
-1.90%
$5.14 million $49,692
Sep 6, 2022 $0.401
-7.50%
$5.24 million $50,164
Sep 5, 2022 $0.433
-0.36%
$5.66 million $54,770
Sep 4, 2022 $0.435
-2.58%
$5.68 million $54,767
Sep 3, 2022 $0.447
+5.69%
$5.83 million $53,959
Sep 2, 2022 $0.423
-0.44%
$5.52 million $51,998
Sep 1, 2022 $0.424
-4.78%
$5.54 million $57,702
Aug 31, 2022 $0.446
-0.03%
$5.82 million $57,058
Aug 30, 2022 $0.446
-1.92%
$5.82 million $57,837
Aug 29, 2022 $0.455
+3.03%
$5.94 million $54,085
Aug 28, 2022 $0.441
-1.05%
$5.76 million $58,536
Aug 27, 2022 $0.446
-2.02%
$5.82 million $65,733
Aug 26, 2022 $0.455
-6.16%
$5.94 million $60,732
Aug 25, 2022 $0.485
+1.46%
$6.33 million $61,968
Aug 24, 2022 $0.478
-0.64%
$6.24 million $56,877
Aug 23, 2022 $0.481
+1.01%
$6.28 million $63,543
Aug 22, 2022 $0.476
+3.15%
$6.22 million $56,949
Aug 21, 2022 $0.462
+19.17%
$6.03 million $53,426
Aug 20, 2022 $0.387
-12.02%
$5.06 million $51,705
Aug 19, 2022 $0.44
-8.89%
$5.75 million $63,140
Aug 18, 2022 $0.483
-7.98%
$6.31 million $47,435
Aug 17, 2022 $0.525
+4.03%
$6.86 million $3,832
Aug 16, 2022 $0.505
-3.59%
$6.6 million $48,296
Aug 15, 2022 $0.524
-0.41%
$6.84 million $65,141
Aug 14, 2022 $0.528
+2.52%
$6.89 million $65,698
Aug 13, 2022 $0.515
-0.41%
$6.72 million $64,411
Aug 12, 2022 $0.519
+15.66%
$6.78 million $40,558
Aug 11, 2022 $0.449
-5.45%
$5.86 million $36,011
Aug 10, 2022 $0.474
+11.12%
$6.19 million $47,994
Aug 9, 2022 $0.427
+10.59%
$5.58 million $3,490
Aug 8, 2022 $0.386
+0.84%
$5.04 million $37,255
Aug 7, 2022 $0.383
+0.05%
$5 million $48,264
Aug 6, 2022 $0.383
+4.37%
$5 million $50,987
Aug 5, 2022 $0.367
+11.57%
$4.79 million $47,834
Aug 4, 2022 $0.329
+8.21%
$4.29 million $39,495
Aug 3, 2022 $0.304
-0.65%
$3.97 million $37,779
Aug 2, 2022 $0.306
-2.33%
$3.99 million $37,221
Aug 1, 2022 $0.313
-3.13%
$4.09 million $38,277
Jul 31, 2022 $0.323
+12.78%
$4.22 million $35,032
Jul 30, 2022 $0.287
+0.87%
$3.74 million $36,220
Jul 29, 2022 $0.284
-4.88%
$3.71 million $50,022
Jul 28, 2022 $0.299
-5.27%
$3.9 million $51,954
Jul 27, 2022 $0.315
-7.46%
$4.12 million $29,056
Jul 26, 2022 $0.341
+5.87%
$4.45 million $38,746
Jul 25, 2022 $0.322
-0.68%
$4.2 million $41,505