Zano Historical Data

ZANO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.9
+1.53%
$ 11.75 million $ 112,849
Apr 17, 2022 $ 0.886
-1.98%
$ 11.57 million $ 109,977
Apr 16, 2022 $ 0.904
+0.47%
$ 11.81 million $ 115,414
Apr 15, 2022 $ 0.9
+1.18%
$ 11.75 million $ 114,980
Apr 14, 2022 $ 0.889
-2.71%
$ 11.61 million $ 114,385
Apr 13, 2022 $ 0.914
+2.53%
$ 11.94 million $ 115,283
Apr 12, 2022 $ 0.892
+0.98%
$ 11.64 million $ 103,184
Apr 11, 2022 $ 0.883
-2.38%
$ 11.53 million $ 109,134
Apr 10, 2022 $ 0.904
-0.48%
$ 11.81 million $ 95,172
Apr 9, 2022 $ 0.909
+0.23%
$ 11.87 million $ 422
Apr 8, 2022 $ 0.907
-3.43%
$ 11.84 million $ 1,381
Apr 7, 2022 $ 0.939
-3.53%
$ 12.26 million $ 77,304
Apr 6, 2022 $ 0.973
-3.81%
$ 12.71 million $ 120,279
Apr 5, 2022 $ 1.01
-2.74%
$ 13.21 million $ 124,048
Apr 4, 2022 $ 1.04
+0.00%
$ 13.58 million $ 126,868
Apr 3, 2022 $ 1.04
+1.67%
$ 13.58 million $ 130,889
Apr 2, 2022 $ 1.02
-4.20%
$ 13.36 million $ 113,735
Apr 1, 2022 $ 1.07
+1.50%
$ 13.95 million $ 63,897
Mar 31, 2022 $ 1.05
-2.64%
$ 13.74 million $ 44,664
Mar 30, 2022 $ 1.08
+7.85%
$ 14.11 million $ 68,425
Mar 29, 2022 $ 1
+1.05%
$ 13.08 million $ 72,954
Mar 28, 2022 $ 0.992
-4.10%
$ 12.95 million $ 84,109
Mar 27, 2022 $ 1.03
+9.65%
$ 13.5 million $ 51,655
Mar 26, 2022 $ 0.943
-0.68%
$ 12.31 million $ 117,515
Mar 25, 2022 $ 0.949
+2.66%
$ 12.4 million $ 28,418
Mar 24, 2022 $ 0.925
+0.53%
$ 12.07 million $ 82,823
Mar 23, 2022 $ 0.92
-1.29%
$ 12.01 million $ 31,874
Mar 22, 2022 $ 0.932
+1.62%
$ 12.17 million $ 68,188
Mar 21, 2022 $ 0.917
+5.20%
$ 11.97 million $ 88,180
Mar 20, 2022 $ 0.872
-14.95%
$ 11.38 million $ 120,199
Mar 19, 2022 $ 1.02
+3.12%
$ 13.38 million $ 133,298
Mar 18, 2022 $ 0.994
+12.48%
$ 12.97 million $ 123,354
Mar 17, 2022 $ 0.883
-0.74%
$ 11.53 million $ 110,238
Mar 16, 2022 $ 0.89
+2.01%
$ 11.62 million $ 114,052
Mar 15, 2022 $ 0.872
-6.18%
$ 11.39 million $ 116,666
Mar 14, 2022 $ 0.93
-2.78%
$ 12.14 million $ 116,839
Mar 13, 2022 $ 0.956
+1.44%
$ 12.49 million $ 13,164
Mar 12, 2022 $ 0.943
+3.60%
$ 12.32 million $ 1,090
Mar 11, 2022 $ 0.91
+5.04%
$ 11.89 million $ 5,108
Mar 10, 2022 $ 0.867
-8.68%
$ 11.32 million $ 2,889
Mar 9, 2022 $ 0.949
+6.85%
$ 12.4 million $ 2,489
Mar 8, 2022 $ 0.888
-5.39%
$ 11.6 million $ 3,495
Mar 7, 2022 $ 0.939
-6.59%
$ 12.26 million $ 2,526
Mar 6, 2022 $ 1
+7.97%
$ 13.12 million $ 1,381
Mar 5, 2022 $ 0.932
+1.93%
$ 12.17 million $ 1,137
Mar 4, 2022 $ 0.914
-11.69%
$ 11.94 million $ 1,056
Mar 3, 2022 $ 1.04
-10.97%
$ 13.52 million $ 97,201
Mar 2, 2022 $ 1.16
+12.41%
$ 15.18 million $ 122,767
Mar 1, 2022 $ 1.03
+1.25%
$ 13.51 million $ 131,041
Feb 28, 2022 $ 1.02
+12.02%
$ 13.34 million $ 118,020