Zano Historical Data

ZANO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 8.99
-0.09%
$ 136.37 million $ 1.16 million
Feb 19, 1 AM $ 9
-0.25%
$ 136.5 million $ 1.14 million
Feb 19, 12 AM $ 9.02
+0.06%
$ 136.8 million $ 1.13 million
Feb 18, 11 PM $ 9.02
-0.18%
$ 136.72 million $ 1.15 million
Feb 18, 10 PM $ 9.03
+0.11%
$ 136.93 million $ 1.16 million
Feb 18, 9 PM $ 9.02
+0.12%
$ 136.81 million $ 1.15 million
Feb 18, 8 PM $ 9.01
+1.94%
$ 136.67 million $ 1.11 million
Feb 18, 7 PM $ 8.84
+0.23%
$ 134.07 million $ 1.04 million
Feb 18, 6 PM $ 8.82
-1.55%
$ 133.81 million $ 1.03 million
Feb 18, 5 PM $ 8.97
-0.78%
$ 135.96 million $ 999,979
Feb 18, 4 PM $ 9.04
+0.08%
$ 137.03 million $ 967,257
Feb 18, 3 PM $ 9.03
-0.01%
$ 136.93 million $ 929,956
Feb 18, 2 PM $ 9.03
-0.01%
$ 136.91 million $ 917,210
Feb 18, 1 PM $ 9.03
+0.14%
$ 136.99 million $ 879,434
Feb 18, 12 PM $ 9.03
-0.34%
$ 136.85 million $ 890,261
Feb 18, 11 AM $ 9.05
+0.23%
$ 137.2 million $ 916,822
Feb 18, 10 AM $ 9.03
-0.04%
$ 136.87 million $ 966,505
Feb 18, 9 AM $ 9.03
+0.19%
$ 136.99 million $ 981,575
Feb 18, 8 AM $ 9.02
-0.25%
$ 136.7 million $ 1 million
Feb 18, 7 AM $ 9.04
+0.10%
$ 137.03 million $ 1.01 million
Feb 18, 6 AM $ 9.03
-0.10%
$ 136.9 million $ 1.01 million
Feb 18, 5 AM $ 9.04
-0.03%
$ 137.02 million $ 1 million
Feb 18, 4 AM $ 9.04
-0.06%
$ 137.05 million $ 1.02 million
Feb 18, 3 AM $ 9.04
-0.07%
$ 137.12 million $ 1.02 million
Feb 18, 2 AM $ 9.05
+0.02%
$ 137.18 million $ 1.02 million
Feb 18, 1 AM $ 9.05
-0.07%
$ 137.17 million $ 1.03 million
Feb 18, 12 AM $ 9.05
+0.05%
$ 137.28 million $ 1.07 million
Feb 17, 11 PM $ 9.05
-0.05%
$ 137.25 million $ 1.1 million
Feb 17, 10 PM $ 9.05
+0.01%
$ 137.27 million $ 1.11 million
Feb 17, 9 PM $ 9.05
+0.29%
$ 137.25 million $ 1.15 million
Feb 17, 8 PM $ 9.03
+0.63%
$ 136.85 million $ 1.17 million
Feb 17, 7 PM $ 8.97
+0.14%
$ 136 million $ 1.15 million
Feb 17, 6 PM $ 8.96
+0.43%
$ 135.81 million $ 1.2 million
Feb 17, 5 PM $ 8.92
-0.27%
$ 135.23 million $ 1.21 million
Feb 17, 4 PM $ 8.94
+0.52%
$ 135.59 million $ 1.9 million
Feb 17, 3 PM $ 8.9
-0.14%
$ 134.87 million $ 2 million
Feb 17, 2 PM $ 8.9
-0.03%
$ 135.01 million $ 2.19 million
Feb 17, 1 PM $ 8.91
-0.06%
$ 135.11 million $ 2.23 million
Feb 17, 12 PM $ 8.92
-0.70%
$ 135.17 million $ 2.28 million
Feb 17, 11 AM $ 8.98
-0.19%
$ 136.22 million $ 2.29 million
Feb 17, 10 AM $ 9
-1.30%
$ 136.45 million $ 2.3 million
Feb 17, 9 AM $ 9.12
-0.23%
$ 138.27 million $ 2.3 million
Feb 17, 8 AM $ 9.14
+0.00%
$ 138.59 million $ 2.28 million
Feb 17, 7 AM $ 9.14
+0.00%
$ 138.59 million $ 2.29 million
Feb 17, 6 AM $ 9.14
+0.00%
$ 138.6 million $ 2.34 million
Feb 17, 5 AM $ 9.14
+0.08%
$ 138.6 million $ 2.35 million
Feb 17, 4 AM $ 9.13
+0.05%
$ 138.4 million $ 2.33 million
Feb 17, 3 AM $ 9.12
-0.20%
$ 138.33 million $ 2.32 million
Feb 17, 2 AM $ 9.14
+0.31%
$ 138.6 million $ 2.32 million
Feb 17, 1 AM $ 9.11
+0.04%
$ 138.15 million $ 2.32 million