Zano Historical Data

ZANO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $10.03
+0.13%
$154.21 million $1.09 million
Jul 14, 1 PM $10.02
+0.08%
$153.98 million $1.1 million
Jul 14, 12 PM $10.01
+0.46%
$153.92 million $1.13 million
Jul 14, 11 AM $9.97
+0.59%
$153.25 million $1.14 million
Jul 14, 10 AM $9.91
+0.50%
$152.32 million $1.14 million
Jul 14, 9 AM $9.86
-0.17%
$151.61 million $1.12 million
Jul 14, 8 AM $9.88
-0.12%
$151.87 million $1.11 million
Jul 14, 7 AM $9.89
-0.13%
$152.03 million $1.09 million
Jul 14, 6 AM $9.9
+0.01%
$152.14 million $1.08 million
Jul 14, 5 AM $9.9
-0.49%
$152.12 million $1.09 million
Jul 14, 4 AM $9.94
-0.30%
$152.81 million $1.08 million
Jul 14, 3 AM $9.98
-0.13%
$153.31 million $1.07 million
Jul 14, 2 AM $9.98
+0.13%
$153.38 million $1.08 million
Jul 14, 1 AM $9.97
-0.01%
$153.17 million $1.09 million
Jul 14, 12 AM $9.97
-0.15%
$153.21 million $1.11 million
Jul 13, 11 PM $9.99
+0.03%
$153.43 million $1.12 million
Jul 13, 10 PM $9.98
-0.05%
$153.38 million $1.12 million
Jul 13, 9 PM $9.99
-0.04%
$153.42 million $1.13 million
Jul 13, 8 PM $9.99
-0.17%
$153.43 million $1.15 million
Jul 13, 7 PM $10
-0.45%
$153.62 million $1.16 million
Jul 13, 6 PM $10.05
+0.15%
$154.36 million $1.17 million
Jul 13, 5 PM $10.03
-0.39%
$154.16 million $1.16 million
Jul 13, 4 PM $10.07
+0.19%
$154.76 million $1.14 million
Jul 13, 3 PM $10.06
+0.22%
$154.49 million $1.21 million
Jul 13, 2 PM $10.04
-0.66%
$154.18 million $1.34 million
Jul 13, 1 PM $10.11
-0.07%
$155.26 million $1.39 million
Jul 13, 12 PM $10.11
-0.26%
$155.39 million $1.37 million
Jul 13, 11 AM $10.14
+0.06%
$155.82 million $1.37 million
Jul 13, 10 AM $10.13
+0.24%
$155.6 million $1.37 million
Jul 13, 9 AM $10.11
-0.07%
$155.29 million $1.45 million
Jul 13, 8 AM $10.12
+0.60%
$155.44 million $1.45 million
Jul 13, 7 AM $10.06
-0.27%
$154.53 million $1.44 million
Jul 13, 6 AM $10.09
+0.06%
$154.97 million $1.44 million
Jul 13, 5 AM $10.08
+0.06%
$154.93 million $1.43 million
Jul 13, 4 AM $10.08
+0.22%
$154.86 million $1.4 million
Jul 13, 3 AM $10.06
+0.04%
$154.53 million $1.4 million
Jul 13, 2 AM $10.05
-0.02%
$154.48 million $1.4 million
Jul 13, 1 AM $10.05
-0.14%
$154.44 million $1.41 million
Jul 13, 12 AM $10.07
+0.27%
$154.63 million $1.39 million
Jul 12, 11 PM $10.04
-0.02%
$154.19 million $1.38 million
Jul 12, 10 PM $10.04
+0.20%
$154.25 million $1.38 million
Jul 12, 9 PM $10.02
-0.07%
$153.96 million $1.37 million
Jul 12, 8 PM $10.03
-0.01%
$154.11 million $1.36 million
Jul 12, 7 PM $10.03
-1.23%
$154.15 million $1.35 million
Jul 12, 6 PM $10.16
+1.12%
$156.03 million $1.37 million
Jul 12, 5 PM $10.04
+0.73%
$154.31 million $1.38 million
Jul 12, 4 PM $9.97
-0.94%
$153.17 million $1.4 million
Jul 12, 3 PM $10.06
-1.45%
$154.62 million $1.36 million
Jul 12, 2 PM $10.2
+2.33%
$156.69 million $1.32 million
Jul 12, 1 PM $9.97
+0.12%
$153.15 million $1.28 million